Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kalyani Steels (KSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 202.55 -1.450/ -0.711% 204.0 1.33853 31.91 K KSL

Key Technical data of Kalyani Steels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.859 13.33 -95.305 -0.300 222.77 210.10 210.27 205.22 200.72

Key Financial data of Kalyani Steels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
891.89 27.90 7.31 4.37 1.14 5.00 1027.36

High/Lows & Performance of Kalyani Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.75 213.10 212.40 209.20 219.55 324.15
Price Gain -11.200 -10.550 -9.850 -6.650 -17.000 -121.600
Price Gain % -5.240 -4.951 -4.637 -3.179 -7.743 -37.513
Period High 215.00 218.55 224.00 234.00 252.00 331.00
High On 18-Apr-19 15-Apr-19 01-Apr-19 12-Mar-19 07-Nov-18 25-Apr-18
Period Low 201.55 201.55 199.75 175.60 175.60 175.60
Low date 24-Apr-19 24-Apr-19 26-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Kalyani Steels

Current Share Price 202.55
Three Days 203.85
Five Days 207.58
Ten Days 210.52
Fifteen Days 212.18
Twenty Two Days 211.76
Thirty Days 214.28
Fifty Days 205.70
Hundred Days 210.27
Two Hundred Days 231.71

Share Price History of Kalyani Steels

Date Open High Low Close Volume
24-Apr-19 204.50 206.05 201.55 202.55 21931
23-Apr-19 205.30 207.55 203.05 204.00 12980
22-Apr-19 211.15 214.45 203.70 205.00 45348
18-Apr-19 213.95 215.00 211.20 212.60 16850
16-Apr-19 214.00 216.90 212.00 213.75 22306
15-Apr-19 214.85 218.55 212.00 214.50 36870
12-Apr-19 212.75 215.00 212.10 212.85 14338
11-Apr-19 213.00 214.95 211.20 212.70 16449
10-Apr-19 212.00 216.80 211.95 213.10 29543
09-Apr-19 212.10 215.00 210.50 214.10 16002

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.