Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kalyani Steels (KSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 220.15 -2.300/ -1.034% 222.45 2.00676 79.86 K KSL

Key Technical data of Kalyani Steels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.57 44.79 -92.586 0.195 244.21 212.98 206.49 222.13 218.78

Key Financial data of Kalyani Steels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
962.50 27.90 7.89 4.37 1.08 5.00 924.08

High/Lows & Performance of Kalyani Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.65 222.10 183.25 225.70 218.70 273.55
Price Gain -0.500 -1.950 36.90 -5.550 1.45 -53.400
Price Gain % -0.227 -0.878 20.14 -2.459 0.663 -19.521
Period High 238.50 238.50 247.00 247.00 247.00 305.00
High On 12-Jun-19 12-Jun-19 28-May-19 28-May-19 28-May-19 10-Sep-18
Period Low 218.75 218.00 180.45 177.00 175.60 175.60
Low date 11-Jun-19 07-Jun-19 16-May-19 14-May-19 20-Feb-19 20-Feb-19

Moving Average of Kalyani Steels

Current Share Price 220.15
Three Days 222.88
Five Days 222.30
Ten Days 222.26
Fifteen Days 225.77
Twenty Two Days 218.16
Thirty Days 210.22
Fifty Days 210.19
Hundred Days 206.49
Two Hundred Days 223.22

Share Price History of Kalyani Steels

Date Open High Low Close Volume
14-Jun-19 221.70 222.75 219.40 220.15 24611
13-Jun-19 228.60 228.60 220.15 222.45 19736
12-Jun-19 228.05 238.50 224.10 226.05 89745
11-Jun-19 220.35 223.50 218.75 222.00 21333
10-Jun-19 221.55 225.00 219.60 220.85 15699
07-Jun-19 220.40 223.30 218.00 220.65 25660
06-Jun-19 224.55 227.10 219.20 220.40 34368
04-Jun-19 222.40 226.00 220.55 224.70 28644
03-Jun-19 223.05 227.00 218.20 223.30 39469
31-May-19 226.50 229.00 221.05 222.10 44828

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.