Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kalyani Steels (KSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 223.45 -0.100/ -0.045% 223.55 1.72333 67.21 K KSL

Key Technical data of Kalyani Steels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.72 59.80 -39.544 0.040 214.49 209.78 194.75 226.93 218.73

Key Financial data of Kalyani Steels

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
944.02 35.94 35.94 216.603 2.27 1.01 6.09 6.51 5.00

High/Lows & Performance of Kalyani Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 221.20 224.15 223.15 185.35 220.85 208.55
Price Gain 2.25 -0.700 0.300 38.10 2.60 14.90
Price Gain % 1.02 -0.312 0.134 20.56 1.18 7.14
Period High 229.80 229.80 233.00 233.00 238.50 247.00
High On 09-Dec-19 09-Dec-19 26-Nov-19 26-Nov-19 12-Jun-19 28-May-19
Period Low 216.50 216.50 204.60 179.90 161.85 161.85
Low date 04-Dec-19 04-Dec-19 14-Nov-19 19-Sep-19 31-Jul-19 31-Jul-19

Moving Average of Kalyani Steels

Current Share Price 223.45
Three Days 222.50
Five Days 222.22
Ten Days 223.32
Fifteen Days 222.51
Twenty Two Days 221.08
Thirty Days 217.41
Fifty Days 205.06
Hundred Days 194.75
Two Hundred Days 201.33

Share Price History of Kalyani Steels

Date Open High Low Close Volume
10-Dec-19 223.55 225.70 217.50 223.45 53480
09-Dec-19 222.50 229.80 219.10 223.55 105 K
06-Dec-19 223.50 224.00 219.05 220.50 58813
05-Dec-19 222.70 223.95 218.15 221.40 41540
04-Dec-19 221.20 223.90 216.50 222.20 44555
03-Dec-19 227.70 227.70 219.40 221.20 42389
02-Dec-19 222.05 229.50 218.60 225.05 44432
29-Nov-19 227.00 227.50 220.00 223.60 39375
28-Nov-19 227.45 229.70 225.00 225.95 67753
27-Nov-19 226.30 229.50 223.50 226.35 55310
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.