Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kalyani Steels (KSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 265.5 -4.400/ -1.630% 269.9 1.75369 46.65 K KSL

Key Technical data of Kalyani Steels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.921 44.67 -59.547 -0.153 283.90 288.92 303.85 271.82 261.42

Key Financial data of Kalyani Steels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1180.00 26.28 10.27 4.37 1.58 5.00 1396.64

High/Lows & Performance of Kalyani Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 273.55 276.70 282.15 283.30 366.75 447.80
Price Gain -8.050 -11.200 -16.650 -17.800 -101.250 -182.300
Price Gain % -2.943 -4.048 -5.901 -6.283 -27.607 -40.710
Period High 283.80 283.90 289.90 339.95 423.00 464.75
High On 18-Jun-18 12-Jun-18 22-May-18 09-Apr-18 10-Jan-18 08-Aug-17
Period Low 263.65 263.65 253.00 253.00 253.00 253.00
Low date 21-Jun-18 21-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of Kalyani Steels

Current Share Price 265.50
Three Days 269.15
Five Days 271.20
Ten Days 273.72
Fifteen Days 271.33
Twenty Two Days 273.57
Thirty Days 279.20
Fifty Days 293.95
Hundred Days 303.85
Two Hundred Days 350.20

Share Price History of Kalyani Steels

Date Open High Low Close Volume
21-Jun-18 270.10 274.05 263.65 265.50 35207
20-Jun-18 270.20 274.95 267.95 269.90 30038
19-Jun-18 276.00 281.90 270.00 272.05 34931
18-Jun-18 270.95 283.80 268.20 277.10 163 K
15-Jun-18 272.00 277.00 267.00 271.45 40248
14-Jun-18 278.60 278.60 271.50 273.55 30047
13-Jun-18 278.85 283.00 276.00 277.80 30863
12-Jun-18 278.95 283.90 275.55 277.70 43368
11-Jun-18 274.00 279.95 274.00 277.25 38540
08-Jun-18 274.00 279.80 271.30 274.90 41733

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Sep-2016
Buy Kalyani steel at price rance 300 to 330 and after 1 year target 500 above easily.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.