Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kalyani Steels (KSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 174.0 -3.200/ -1.806% 177.2 1.41514 32.22 K KSL

Key Technical data of Kalyani Steels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.495 57.81 -60.714 -0.033 192.38 190.87 202.22 178.10 169.45

Key Financial data of Kalyani Steels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
922.71 27.90 7.56 4.37 1.04 5.00 884.29

High/Lows & Performance of Kalyani Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.40 187.15 187.20 220.15 186.80 265.90
Price Gain -11.400 -13.150 -13.200 -46.150 -12.800 -91.900
Price Gain % -6.149 -7.026 -7.051 -20.963 -6.852 -34.562
Period High 188.95 189.60 192.70 247.00 247.00 305.00
High On 19-Aug-19 14-Aug-19 09-Aug-19 28-May-19 28-May-19 10-Sep-18
Period Low 169.00 169.00 161.85 161.85 161.85 161.85
Low date 23-Aug-19 23-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Kalyani Steels

Current Share Price 174.00
Three Days 177.77
Five Days 180.18
Ten Days 183.50
Fifteen Days 179.62
Twenty Two Days 179.58
Thirty Days 183.86
Fifty Days 194.63
Hundred Days 202.22
Two Hundred Days 208.59

Share Price History of Kalyani Steels

Date Open High Low Close Volume
23-Aug-19 176.00 177.65 169.00 174.00 25709
22-Aug-19 180.25 180.30 176.50 177.20 30835
21-Aug-19 182.45 185.60 181.00 182.10 29738
20-Aug-19 184.00 185.80 180.50 182.45 20595
19-Aug-19 185.00 188.95 182.45 185.15 15429
16-Aug-19 185.15 187.75 180.00 185.40 21331
14-Aug-19 186.05 189.60 185.05 188.90 17031
13-Aug-19 189.10 189.10 183.05 185.70 24736
09-Aug-19 186.40 192.70 186.00 187.15 33621
08-Aug-19 188.00 188.80 183.05 187.00 32592

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.