Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AVT Natural Products (AVTNPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 28.75 -0.250/ -0.862% 29.0 1.51356 127.93 K AVTNPL

Key Technical data of AVT Natural Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.926 49.72 -86.458 0.113 32.44 26.51 23.72 29.40 28.30

Key Financial data of AVT Natural Products Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
440.83 1.61 1.61 17.207 1.40 1.69 18.04 16.32 1.00

High/Lows & Performance of AVT Natural Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.45 30.15 24.05 21.80 25.55 27.30
Price Gain -0.700 -1.400 4.70 6.95 3.20 1.45
Price Gain % -2.377 -4.643 19.54 31.88 12.52 5.31
Period High 29.85 31.40 32.90 32.90 32.90 32.90
High On 29-Nov-19 25-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19
Period Low 28.40 28.10 23.95 21.25 18.80 18.80
Low date 03-Dec-19 28-Nov-19 06-Nov-19 06-Sep-19 06-Aug-19 06-Aug-19

Moving Average of AVT Natural Products Ltd.

Current Share Price 28.75
Three Days 28.75
Five Days 28.90
Ten Days 29.15
Fifteen Days 29.46
Twenty Two Days 28.63
Thirty Days 27.62
Fifty Days 25.75
Hundred Days 23.72
Two Hundred Days 24.22

Share Price History of AVT Natural Products Ltd.

Date Open High Low Close Volume
05-Dec-19 29.20 29.60 28.50 28.75 19294
04-Dec-19 28.60 29.10 28.50 29.00 18228
03-Dec-19 28.90 29.00 28.40 28.50 29008
02-Dec-19 29.55 29.60 28.50 28.85 23997
29-Nov-19 29.85 29.85 29.10 29.40 26316
28-Nov-19 28.50 29.70 28.10 29.45 86904
27-Nov-19 28.55 29.35 28.20 28.60 44801
26-Nov-19 30.75 30.75 28.10 28.65 107 K
25-Nov-19 30.20 31.40 29.85 30.10 46559
22-Nov-19 30.25 30.65 29.65 30.20 49369
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.