Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alphageo (India) (ALPHAGEO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 434.7 -9.700/ -2.183% 444.4 1.10684 5970.00 ALPHAGEO

Key Technical data of Alphageo (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.351 34.06 -93.262 -0.075 492.34 453.02 452.28 445.67 426.87

Key Financial data of Alphageo (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
276.47 78.43 5.54 0.636 1.35 10.00 301.07

High/Lows & Performance of Alphageo (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 454.25 476.75 403.90 500.85 482.55 669.45
Price Gain -19.550 -42.050 30.80 -66.150 -47.850 -234.750
Price Gain % -4.304 -8.820 7.63 -13.208 -9.916 -35.066
Period High 465.00 485.00 499.75 548.00 548.00 719.85
High On 10-Jun-19 03-Jun-19 28-May-19 15-Mar-19 15-Mar-19 01-Aug-18
Period Low 430.00 430.00 388.15 385.25 362.50 362.50
Low date 14-Jun-19 14-Jun-19 15-May-19 13-May-19 18-Feb-19 18-Feb-19

Moving Average of Alphageo (India)

Current Share Price 434.70
Three Days 443.02
Five Days 448.73
Ten Days 457.19
Fifteen Days 462.99
Twenty Two Days 449.83
Thirty Days 440.32
Fifty Days 455.52
Hundred Days 452.28
Two Hundred Days 488.13

Share Price History of Alphageo (India)

Date Open High Low Close Volume
14-Jun-19 440.30 448.80 430.00 434.70 3177
13-Jun-19 455.45 455.95 440.60 444.40 1678
12-Jun-19 459.95 460.00 445.25 449.95 4967
11-Jun-19 457.00 460.80 451.15 457.25 1806
10-Jun-19 454.25 465.00 451.25 457.35 2780
07-Jun-19 453.15 465.00 450.05 454.25 5829
06-Jun-19 468.10 473.15 445.10 452.50 8646
04-Jun-19 473.05 482.00 468.20 469.75 5551
03-Jun-19 479.80 485.00 470.65 475.00 7067
31-May-19 474.00 480.00 469.35 476.75 3157

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.