Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alphageo (India) (ALPHAGEO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 181.3 -8.500/ -4.478% 189.8 2.09504 45.19 K ALPHAGEO

Key Technical data of Alphageo (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-43.612 23.96 -76.920 -0.390 161.66 302.52 394.08 188.78 177.08

Key Financial data of Alphageo (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
274.12 78.43 5.50 0.636 1.10 10.00 201.85

High/Lows & Performance of Alphageo (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.05 195.80 336.25 445.15 408.40 677.35
Price Gain -20.750 -14.500 -154.950 -263.850 -227.100 -496.050
Price Gain % -10.270 -7.406 -46.082 -59.272 -55.607 -73.234
Period High 211.80 215.35 353.50 499.75 548.00 698.45
High On 16-Aug-19 09-Aug-19 23-Jul-19 28-May-19 15-Mar-19 28-Aug-18
Period Low 180.35 180.15 153.50 153.50 153.50 153.50
Low date 22-Aug-19 13-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19

Moving Average of Alphageo (India)

Current Share Price 181.30
Three Days 187.40
Five Days 192.09
Ten Days 191.92
Fifteen Days 199.78
Twenty Two Days 236.70
Thirty Days 271.06
Fifty Days 329.11
Hundred Days 394.08
Two Hundred Days 427.97

Share Price History of Alphageo (India)

Date Open High Low Close Volume
22-Aug-19 192.05 192.05 180.35 181.30 12994
21-Aug-19 194.00 195.65 187.00 189.80 9147
20-Aug-19 194.90 199.00 187.10 191.10 11914
19-Aug-19 196.50 207.50 193.60 194.90 24228
16-Aug-19 203.55 211.80 195.15 203.35 38041
14-Aug-19 187.80 202.50 182.00 202.05 25114
13-Aug-19 198.85 198.85 180.15 184.10 16240
09-Aug-19 212.00 215.35 191.00 198.85 131 K
08-Aug-19 181.10 195.80 181.10 195.80 31451
07-Aug-19 162.00 178.00 153.50 178.00 115 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.