Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Alphageo (India), Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Alphageo (India)

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeALPHAGEO
EOD Share Price122.6
Previous Share Price124.85
Price Change -2.25
Change % -1.80%
Volume11.72 K
Five Day Avg Vol27.35 K
Beta1.63766
Last Business Date01-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -10.30 -7.75
Two Weeks -13.50 -9.92
One Month -68.25 -35.76
Three Months -51.10 -29.42
Six Months -90.70 -42.52
One Year -372.90 -75.26

Highs / Lows

DurationHighLow
One Week142.0116.1
Two Weeks147.0115.0
One Month204.65115.0
Three Months277.9115.0
Six Months277.9115.0
One Year511.5115.0

Key Moving Average

MA SMAEMA
5 Days 123.39124.447
15 Days 132.48136.9
20 Days 143.538144.039
50 Days 185.012168.53
100 Days 180.886187.663
200 Days 222.377238.673
Detailed MA Analysis of ALPHAGEO ...

Key Technical Indicators

MACD -18.91
RSI 32.85
RSI (Smooth) 32.57
ADX 30.28
Chaikin Money Flow -0.232
Williams %R -82.77
PSAR 140.97
Detailed Tech Analysis ALPHAGEO ...

Financial Data Highlights

Market Cap76.49
Book Value/ Share415.718
Enterprise Value-10.43
Revenue TTM379.53
Gross Profit TTM136.66
Revenue /Share TTM595.55
Consensus Target0
Key Financial Highlights ALPHAGEO ...

Financial Ratios of ALPHAGEO

EPS44.10
PE2.77
Div/Share16.00
Div Yield13.28
Trailing PE2.77
Forward PE0
Price/Book0.294
Key Financial Ratios of ALPHAGEO ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 45.41 16.66 %
Ops Income70.42 20.76 %
Revenue405.08 5.67 %
Ops Expense334.66 1.74 %
PBT72.45 15.02 %
Gross Profit136.66 16.79 %
Div Paid-6.14 100.65 %
Key P&L ALPHAGEO ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.452.81
Week PR10.908.89
Month PR3.452.81
5 Day Period7.666.45
10 Day Period12.079.97
5 Week Period30.1925.43
3 Months Period98.2770.24
Price Range /Volatility ALPHAGEO ...

Highlights & Chart Patterns of Alphageo (India)

Stock has fallen by more than 10% in last two weeks from its highest level of 147.0 dt 19-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 204.65 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 277.9 dt 11-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 277.9 dt 11-Feb-20.
Stock has fallen to less than half in last One Year from its Highest level of 511.5 dt 04-Apr-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bearish harami Candlestick pattern was formed by Alphageo (India) on 01/04/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Alphageo (India) ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Alphageo (India)

Date Open High Low Close Volume
01-Apr-20 123.85 124.35 120.90 122.60 11725
31-Mar-20 122.00 127.00 117.50 124.85 18825
30-Mar-20 121.10 124.95 116.10 120.45 27559
27-Mar-20 127.95 130.90 122.05 124.75 25874
26-Mar-20 133.10 142.00 122.00 124.30 52774
25-Mar-20 122.15 140.00 122.15 132.90 17746
24-Mar-20 122.35 136.00 122.35 126.60 11215
23-Mar-20 132.00 132.00 115.00 127.45 16445
20-Mar-20 138.50 145.00 135.50 137.70 23961
19-Mar-20 136.00 147.00 133.00 134.85 65882
About Alphageo (India) Limited
Alphageo (India) Limited offers geophysical seismic data acquisition, processing, and interpretation services for exploration of hydrocarbons and minerals in India and internationally. The company provides various services, including designing and preplanning of 2D/3D/4D/3C surveys; seismic data acquisition in 2D/3D/4D/3C; seismic data processing and reprocessing/special processing comprising pre-stack imaging, AVO inversion, etc.; and seismic data interpretation consisting of structural and stratigraphic interpretation, and evaluation of blocks for exploration, as well as generation, evaluation, and ranking of prospects. Its services also include consultancy on 3D/4D/3C surveys; API of EM and GM surveys; reservoir data acquisition and analysis; tape transcription and digitization of hard copies of maps, seismic sections, and well logs into CGM/SEGY/LAS formats; third party quality control for 2D/3D seismic data acquisition and processing; topographic surveys with GPS/RTK; Airborne surveys; and geophysical mapping surveys through gravity and magnetic methods for identification of potential areas from mineral prognostication point of view. In addition, the company offers onshore and offshore oil and gas field services; renting of drilling equipment and machinery; and marine and aerial geophysical services. Alphageo (India) Limited was incorporated in 1987 and is headquartered in Hyderabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.