Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Alphageo (India), Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Alphageo (India)

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeALPHAGEO
EOD Share Price184.55
Previous Share Price186.45
Price Change -1.90
Change % -1.02%
Volume20.72 K
Five Day Avg Vol30.44 K
Beta1.63766
Last Business Date07-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -2.05 -1.10
Two Weeks -24.30 -11.64
One Month 8.75 4.98
Three Months 54.85 42.29
Six Months -5.50 -2.89
One Year -215.25 -53.84
Compare ALPHAGEO with Peers/ Index

Highs / Lows

DurationHighLow
One Week192.1180.0
Two Weeks211.8180.0
One Month228.7180.0
Three Months228.7126.0
Six Months277.9104.95
One Year400.0104.95

Key Moving Average

MA SMAEMA
5 Days 184.72186.308
15 Days 197.02190.967
20 Days 200.11190.021
50 Days 174.31180.868
100 Days 173.746179.934
200 Days 181.702208.501
Detailed MA Analysis of ALPHAGEO ...

Key Technical Indicators

MACD 2.76
RSI 35.41
RSI (Smooth) 48.02
ADX 18.48
Chaikin Money Flow -0.123
Williams %R -89.04
PSAR 214.72
Detailed Tech Analysis ALPHAGEO ...

Financial Data Highlights

Market Cap129.93
Book Value/ Share415.718
Enterprise Value2.42
Revenue TTM379.53
Gross Profit TTM136.66
Revenue /Share TTM595.55
Consensus Target0
Key Financial Highlights ALPHAGEO ...

Financial Ratios of ALPHAGEO

EPS44.10
PE4.73
Div/Share16.00
Div Yield7.86
Trailing PE4.73
Forward PE0
Price/Book0.502
Key Financial Ratios of ALPHAGEO ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L ALPHAGEO ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.902.66
Week PR9.104.93
Month PR12.106.56
5 Day Period6.993.83
10 Day Period7.293.88
5 Week Period19.2410.07
3 Months Period50.8735.60
Price Range /Volatility ALPHAGEO ...

Highlights & Chart Patterns of Alphageo (India)

Stock has jumped by more than 25% in last three Month from its lowest level of 126.0 dt 08-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 104.95 dt 03-Apr-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 211.8 dt 24-Jun-20.
Stock has fallen by more than 15% in last One Month from its highest level of 228.7 dt 15-Jun-20.
Stock has fallen by more than 50% in last three Month from its highest level of 277.9 dt 11-Feb-20.
Stock has fallen to less than half in last One Year from its Highest level of 400.0 dt 08-Jul-19.
Dark cloud cover Candlestick pattern was formed by Alphageo (India) on 07/07/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Alphageo (India) ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Alphageo (India)

Date Open High Low Close Volume
07-Jul-20 187.95 188.00 183.10 184.55 20716
06-Jul-20 183.00 192.10 183.00 186.45 41230
03-Jul-20 185.40 187.85 180.00 181.65 28723
02-Jul-20 187.00 189.40 183.30 185.25 33353
01-Jul-20 187.00 190.00 184.20 185.70 28188
30-Jun-20 185.00 191.15 184.00 186.60 80757
29-Jun-20 200.45 201.45 196.60 198.30 28691
26-Jun-20 205.00 207.45 200.60 201.45 29711
25-Jun-20 196.00 209.05 196.00 201.75 33973
24-Jun-20 211.00 211.80 200.00 203.55 42564
About Alphageo (India) Limited
Alphageo (India) Limited offers geophysical seismic data acquisition, processing, and interpretation services for exploration of hydrocarbons and minerals in India and internationally. The company provides various services, including designing and preplanning of 2D/3D/4D/3C surveys; seismic data acquisition in 2D/3D/4D/3C; seismic data processing and reprocessing/special processing comprising pre-stack imaging, AVO inversion, etc.; and seismic data interpretation consisting of structural and stratigraphic interpretation, and evaluation of blocks for exploration, as well as generation, evaluation, and ranking of prospects. Its services also include consultancy on 3D/4D/3C surveys; API of EM and GM surveys; reservoir data acquisition and analysis; tape transcription and digitization of hard copies of maps, seismic sections, and well logs into CGM/SEGY/LAS formats; third party quality control for 2D/3D seismic data acquisition and processing; topographic surveys with GPS/RTK; Airborne surveys; and geophysical mapping surveys through gravity and magnetic methods for identification of potential areas from mineral prognostication point of view. In addition, the company offers onshore and offshore oil and gas field services; renting of drilling equipment and machinery; and marine and aerial geophysical services. Alphageo (India) Limited was incorporated in 1987 and is headquartered in Hyderabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.