Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alphageo (India) (ALPHAGEO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 173.85 -7.200/ -3.977% 181.05 1.63766 12.31 K ALPHAGEO

Key Technical data of Alphageo (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.541 59.92 -48.431 -0.048 163.91 189.26 217.41 186.52 166.27

Key Financial data of Alphageo (India)

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
109.99 47.47 47.47 415.718 4.42 0.418 3.66 0.000 10.00

High/Lows & Performance of Alphageo (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.35 161.25 186.85 208.65 452.50 477.10
Price Gain -10.500 12.60 -13.000 -34.800 -278.650 -303.250
Price Gain % -5.696 7.81 -6.957 -16.679 -61.580 -63.561
Period High 191.60 191.60 195.50 256.85 465.00 548.00
High On 06-Dec-19 06-Dec-19 07-Nov-19 16-Sep-19 10-Jun-19 15-Mar-19
Period Low 168.30 156.95 154.95 154.95 153.50 153.50
Low date 04-Dec-19 26-Nov-19 19-Nov-19 19-Nov-19 07-Aug-19 07-Aug-19

Moving Average of Alphageo (India)

Current Share Price 173.85
Three Days 175.78
Five Days 176.41
Ten Days 173.03
Fifteen Days 168.59
Twenty Two Days 172.19
Thirty Days 176.83
Fifty Days 185.49
Hundred Days 217.41
Two Hundred Days 330.75

Share Price History of Alphageo (India)

Date Open High Low Close Volume
06-Dec-19 191.60 191.60 171.35 173.85 16352
05-Dec-19 171.65 181.05 168.65 181.05 20001
04-Dec-19 180.00 180.00 168.30 172.45 7945
03-Dec-19 174.10 181.50 173.95 176.70 19007
02-Dec-19 186.10 190.00 176.30 178.00 16287
29-Nov-19 185.35 185.35 177.15 184.35 37017
28-Nov-19 171.90 176.55 171.10 176.55 7531
27-Nov-19 162.00 169.05 159.00 168.15 11309
26-Nov-19 158.15 163.90 156.95 161.00 10686
25-Nov-19 165.00 165.00 157.25 158.25 5041
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.