Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alphageo (India) (ALPHAGEO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 466.5 -9.350/ -1.965% 475.85 1.90069 8225.00 ALPHAGEO

Key Technical data of Alphageo (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.41 35.19 -85.714 -0.475 533.75 471.53 461.39 476.07 457.97

Key Financial data of Alphageo (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
296.69 88.37 5.28 0.636 1.45 10.00 321.29

High/Lows & Performance of Alphageo (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 485.05 484.00 484.25 461.65 482.80 780.30
Price Gain -18.550 -17.500 -17.750 4.85 -16.300 -313.800
Price Gain % -3.824 -3.616 -3.665 1.05 -3.376 -40.215
Period High 489.80 500.00 540.00 548.00 548.00 839.00
High On 16-Apr-19 09-Apr-19 27-Mar-19 15-Mar-19 15-Mar-19 30-Apr-18
Period Low 459.00 459.00 459.00 362.50 362.50 362.50
Low date 22-Apr-19 22-Apr-19 22-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Alphageo (India)

Current Share Price 466.50
Three Days 474.35
Five Days 478.11
Ten Days 481.37
Fifteen Days 484.93
Twenty Two Days 488.32
Thirty Days 486.97
Fifty Days 454.52
Hundred Days 461.39
Two Hundred Days 524.55

Share Price History of Alphageo (India)

Date Open High Low Close Volume
22-Apr-19 475.80 477.10 459.00 466.50 4678
18-Apr-19 484.95 489.00 475.00 475.85 2630
16-Apr-19 489.05 489.80 477.15 480.70 4128
15-Apr-19 495.85 495.85 475.00 485.05 3859
12-Apr-19 475.00 486.90 475.00 482.45 2758
11-Apr-19 489.90 489.90 475.00 479.05 4899
10-Apr-19 484.00 495.50 482.25 484.75 3848
09-Apr-19 490.50 500.00 482.75 487.10 6047
08-Apr-19 488.00 493.30 481.05 484.00 3012
05-Apr-19 490.30 494.00 488.00 488.25 23766

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.