Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alphageo (India) (ALPHAGEO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 189.05 2.80/ 1.50% 186.25 1.9555 12.79 K ALPHAGEO

Key Technical data of Alphageo (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.450 28.33 -91.509 0.016 227.46 238.24 314.86 193.30 185.40

Key Financial data of Alphageo (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
274.12 78.43 5.50 0.636 1.10 10.00 201.85

High/Lows & Performance of Alphageo (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.55 230.60 224.90 374.85 479.05 473.70
Price Gain -3.500 -41.550 -35.850 -185.800 -290.000 -284.650
Price Gain % -1.818 -18.018 -15.940 -49.566 -60.536 -60.091
Period High 200.00 233.05 256.85 383.95 499.75 548.00
High On 07-Oct-19 30-Sep-19 16-Sep-19 12-Jul-19 28-May-19 15-Mar-19
Period Low 184.10 184.10 184.10 153.50 153.50 153.50
Low date 07-Oct-19 07-Oct-19 07-Oct-19 07-Aug-19 07-Aug-19 07-Aug-19

Moving Average of Alphageo (India)

Current Share Price 189.05
Three Days 188.02
Five Days 190.06
Ten Days 205.38
Fifteen Days 213.43
Twenty Two Days 220.38
Thirty Days 215.82
Fifty Days 215.01
Hundred Days 314.86
Two Hundred Days 385.20

Share Price History of Alphageo (India)

Date Open High Low Close Volume
11-Oct-19 186.05 193.90 186.00 189.05 3054
10-Oct-19 187.95 190.20 185.00 186.25 2756
09-Oct-19 193.70 198.50 185.10 188.75 4569
07-Oct-19 192.00 200.00 184.10 193.70 5135
04-Oct-19 205.95 206.55 192.55 192.55 11283
03-Oct-19 213.05 213.30 202.65 202.65 5305
01-Oct-19 222.10 227.05 213.25 213.30 7468
30-Sep-19 227.10 233.05 221.70 224.45 5074
27-Sep-19 233.70 234.45 227.00 230.60 2885
26-Sep-19 231.95 235.00 230.35 232.50 6477

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.