Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Alphageo (India), Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Alphageo (India)

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price227.9
Previous Share Price244.1
Price Change -16.20
Change % -6.64%
Volume44.59 K
Five Day Avg Vol112.96 K
Last Business Date18-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -22.90 -9.13
Two Weeks 30.95 15.71
One Month 8.05 3.66
Three Months 66.95 41.60
Six Months 24.55 12.07
One Year -141.75 -38.35

Highs / Lows

One Week263.9200.2
Two Weeks277.9200.2
One Month277.9171.0
Three Months277.9150.8
Six Months277.9150.8
One Year548.0150.8

Key Moving Average

5 Days 230.74230.587
15 Days 216.31222.186
20 Days 215.988218.409
50 Days 196.22204.88
100 Days 189.594211.763
200 Days 262.719265.254
Detailed MA Analysis of ALPHAGEO ...

Key Technical Indicators

MACD 10.24
RSI 57.93
RSI (Smooth) 54.99
ADX 26.38
Chaikin Money Flow 0.052
Williams %R -46.77
PSAR 192.07
Detailed Tech Analysis ALPHAGEO ...

Financial Data Highlights

Market Cap147.11
Book Value/ Share415.718
Enterprise Value8.87
Revenue TTM379.53
Gross Profit TTM136.66
Revenue /Share TTM595.55
Consensus Target0
Key Financial Highlights ALPHAGEO ...

Financial Ratios of ALPHAGEO

Div Yield3.19
Trailing PE5.29
Forward PE0
Key Financial Ratios of ALPHAGEO ...

Key Profit & Loss Data

Net Inc 45.41 16.66 %
Ops Income70.42 20.76 %
Revenue405.08 5.67 %
Ops Expense334.66 1.74 %
PBT72.45 15.02 %
Gross Profit136.66 16.79 %
Div Paid-6.14 100.65 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR20.709.08
Week PR58.7525.78
Month PR106.9046.91
5 Day Period27.4013.10
10 Day Period26.2612.11
5 Week Period51.9626.83
3 Months Period89.0052.08
Price Range /Volatility ALPHAGEO ...

Highlights & Chart Patterns of Alphageo (India)

Stock has jumped by more than 10% in last two weeks from its lowest level of 200.2 dt 17-Feb-20
Stock has jumped by more than 15% in last One Month from its lowest level of 171.0 dt 03-Feb-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 150.8 dt 24-Dec-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 150.8 dt 24-Dec-19.
Stock has fallen by more than 10% in last two weeks from its highest level of 277.9 dt 11-Feb-20.
Stock has fallen by more than 15% in last One Month from its highest level of 277.9 dt 11-Feb-20.
Dark cloud cover Candlestick pattern was formed by Alphageo (India) on 18/02/2020
More Chart Patterns Alphageo (India) ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Alphageo (India)

Date Open High Low Close Volume
18-Feb-20 245.80 245.80 225.10 227.90 44594
17-Feb-20 215.00 258.95 200.20 244.10 370 K
14-Feb-20 220.00 225.95 214.50 215.80 14418
13-Feb-20 229.95 238.20 219.50 221.55 71921
12-Feb-20 244.00 263.90 230.00 244.35 62994
11-Feb-20 263.00 277.90 241.00 250.80 203 K
10-Feb-20 212.35 253.00 212.35 253.00 130 K
07-Feb-20 215.80 215.80 209.10 210.85 8968
06-Feb-20 207.90 215.15 206.55 213.20 9443
05-Feb-20 207.95 214.80 203.00 205.25 21252
About Alphageo (India) Limited
Alphageo (India) Limited offers geophysical seismic data acquisition, processing, and interpretation services for exploration of hydrocarbons and minerals in India and internationally. The company provides various services, including designing and preplanning of 2D/3D/4D/3C surveys; seismic data acquisition in 2D/3D/4D/3C; seismic data processing and reprocessing/special processing comprising pre-stack imaging, AVO inversion, etc.; and seismic data interpretation consisting of structural and stratigraphic interpretation, and evaluation of blocks for exploration, as well as generation, evaluation, and ranking of prospects. Its services also include consultancy on 3D/4D/3C surveys; API of EM and GM surveys; reservoir data acquisition and analysis; tape transcription and digitization of hard copies of maps, seismic sections, and well logs into CGM/SEGY/LAS formats; third party quality control for 2D/3D seismic data acquisition and processing; topographic surveys with GPS/RTK; Airborne surveys; and geophysical mapping surveys through gravity and magnetic methods for identification of potential areas from mineral prognostication point of view. In addition, the company offers onshore and offshore oil and gas field services; renting of drilling equipment and machinery; and marine and aerial geophysical services. Alphageo (India) Limited was incorporated in 1987 and is headquartered in Hyderabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.