Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alphageo (India) (ALPHAGEO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 780.3 -17.550/ -2.200% 797.85 1.48822 20.41 K ALPHAGEO

Key Technical data of Alphageo (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.41 53.81 -77.371 -0.214 771.56 802.21 864.21 798.03 768.78

Key Financial data of Alphageo (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
496.27 71.34 10.94 0.636 3.41 10.00 519.25

High/Lows & Performance of Alphageo (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 808.70 767.75 745.65 898.45 777.85 1015.65
Price Gain -28.400 12.55 34.65 -118.150 2.45 -235.350
Price Gain % -3.512 1.63 4.65 -13.150 0.315 -23.172
Period High 848.00 848.00 848.00 985.00 1075.00 1090.00
High On 19-Apr-18 19-Apr-18 19-Apr-18 22-Jan-18 24-Nov-17 26-Apr-17
Period Low 770.00 767.80 706.25 706.25 706.25 706.25
Low date 17-Apr-18 09-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Alphageo (India)

Current Share Price 780.30
Three Days 787.47
Five Days 792.36
Ten Days 798.85
Fifteen Days 789.64
Twenty Two Days 774.40
Thirty Days 771.04
Fifty Days 791.86
Hundred Days 864.21
Two Hundred Days 839.29

Share Price History of Alphageo (India)

Date Open High Low Close Volume
20-Apr-18 799.90 804.25 775.00 780.30 15603
19-Apr-18 792.00 848.00 792.00 797.85 16703
18-Apr-18 793.70 803.80 778.00 784.25 17778
17-Apr-18 804.00 839.90 770.00 801.15 38345
16-Apr-18 814.95 814.95 792.15 798.25 5319
13-Apr-18 809.85 815.90 801.00 808.70 8999
12-Apr-18 824.00 824.00 802.55 804.95 9165
11-Apr-18 824.80 836.90 804.70 810.05 39025
10-Apr-18 798.75 817.00 796.00 810.85 19404
09-Apr-18 775.00 798.00 767.80 792.15 14115
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.