Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dishman Carbogen Amcis (DCAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 155.2 -0.350/ -0.225% 155.55 88.47 K DCAL

Key Technical data of Dishman Carbogen Amcis Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.033 18.86 -87.333 -0.242 163.00 175.43 199.27 157.93 153.03

Key Financial data of Dishman Carbogen Amcis Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3549.99 3.49 63.02 16.14 0.726 2.00 3989.64

High/Lows & Performance of Dishman Carbogen Amcis Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.20 162.95 175.80 214.85 229.25 230.20
Price Gain 0.000 -7.750 -20.600 -59.650 -74.050 -75.000
Price Gain % 0.000 -4.756 -11.718 -27.764 -32.301 -32.580
Period High 164.55 165.00 184.90 218.20 257.35 257.50
High On 14-Oct-19 07-Oct-19 23-Sep-19 29-Jul-19 11-Jun-19 04-Dec-18
Period Low 153.60 152.35 152.35 152.35 152.35 152.35
Low date 18-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Dishman Carbogen Amcis Ltd.

Current Share Price 155.20
Three Days 156.08
Five Days 157.79
Ten Days 158.00
Fifteen Days 161.16
Twenty Two Days 165.51
Thirty Days 169.08
Fifty Days 174.46
Hundred Days 199.27
Two Hundred Days 206.37

Share Price History of Dishman Carbogen Amcis Ltd.

Date Open High Low Close Volume
18-Oct-19 156.70 158.50 153.60 155.20 86517
17-Oct-19 158.80 158.80 154.20 155.55 72841
16-Oct-19 162.00 163.00 155.45 157.50 248 K
15-Oct-19 161.15 163.50 157.30 160.80 47248
14-Oct-19 156.70 164.55 154.50 159.90 53005
11-Oct-19 156.60 157.95 154.00 155.20 36419
10-Oct-19 157.25 159.90 154.00 156.05 62160
09-Oct-19 161.00 164.85 152.35 156.40 57809
07-Oct-19 165.00 165.00 159.65 160.50 38013
04-Oct-19 165.00 169.40 161.65 162.95 70250

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.