Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Siemens (SIEMENS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 1166.95 6.85/ 0.590% 1160.1 1.34399 451.02 K SIEMENS Yes, F&O list

Key Technical data of Siemens Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.172 46.17 -31.353 -0.121 1096.25 1187.38 1190.04 1182.93 1156.03

Key Financial data of Siemens Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
44025.33 19.74 62.82 35.50 5.18 2.00 44025.33

Future & Option of Siemens Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 550 0.050 /1167.00 4.00 / 0.344 1328.25 K / 0.332 1175.00 / -0.592 1200.00 / 256 233.75 K / -18.682 1140.00 / 60 229.80 K / -11.257

High/Lows & Performance of Siemens Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1166.55 1107.15 1193.95 1125.95 944.80 1018.25
Price Gain 0.400 59.80 -27.000 41.00 222.15 148.70
Price Gain % 0.034 5.40 -2.261 3.64 23.51 14.60
Period High 1188.00 1192.10 1219.90 1367.05 1367.05 1367.05
High On 19-Aug-19 08-Aug-19 23-Jul-19 05-Jul-19 05-Jul-19 05-Jul-19
Period Low 1134.00 1095.55 1086.05 1086.05 944.50 850.25
Low date 14-Aug-19 07-Aug-19 05-Aug-19 05-Aug-19 21-Feb-19 09-Oct-18

Moving Average of Siemens Ltd.

Current Share Price 1166.95
Three Days 1163.28
Five Days 1159.69
Ten Days 1140.34
Fifteen Days 1145.11
Twenty Two Days 1161.03
Thirty Days 1181.19
Fifty Days 1220.19
Hundred Days 1190.04
Two Hundred Days 1091.14

Share Price History of Siemens Ltd.

Date Open High Low Close Volume
19-Aug-19 1167.00 1188.00 1161.10 1166.95 303 K
16-Aug-19 1152.10 1174.80 1140.55 1160.10 348 K
14-Aug-19 1142.05 1173.50 1134.00 1162.80 433 K
13-Aug-19 1172.00 1174.45 1136.65 1142.05 420 K
09-Aug-19 1154.00 1188.00 1150.10 1166.55 705 K
08-Aug-19 1116.90 1192.10 1104.00 1150.20 2373 K
07-Aug-19 1131.00 1135.00 1095.55 1101.45 345 K
06-Aug-19 1098.10 1140.95 1098.10 1131.15 417 K
05-Aug-19 1103.20 1123.75 1086.05 1107.15 268 K
02-Aug-19 1114.95 1128.70 1100.55 1115.05 411 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.