Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Siemens , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Siemens Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeSIEMENS
EOD Share Price1071.5
Previous Share Price1018.8
Price Change 52.70
Change % 5.17%
Volume897.19 K
Five Day Avg Vol612.88 K
Beta1.28515
Fno StockYes, F&O list
Last Business Date28-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 49.75 4.87
Two Weeks 22.35 2.13
One Month -68.60 -6.02
Three Months -232.25 -17.81
Six Months -415.35 -27.93
One Year -190.80 -15.12

Highs / Lows

DurationHighLow
One Week1074.91001.4
Two Weeks1089.45990.0
One Month1179.0990.0
Three Months1369.0947.9
Six Months1639.0947.9
One Year1717.45947.9

Key Moving Average

MA SMAEMA
5 Days 1029.81037.96
15 Days 1033.981044.86
20 Days 1049.571054.5
50 Days 1096.521124.3
100 Days 1276.791217.02
200 Days 1353.641268.49
Detailed MA Analysis of SIEMENS ...

Key Technical Indicators

MACD -27.33
RSI 52.89
RSI (Smooth) 50.37
ADX 24.59
Chaikin Money Flow -0.056
Williams %R -18.05
PSAR 1078.10
Detailed Tech Analysis SIEMENS ...

Financial Data Highlights

Market Cap38188.15
Book Value/ Share256.945
Enterprise Value3014.05
Revenue TTM12887.90
Gross Profit TTM4254.70
Revenue /Share TTM361.97
Consensus Target1031.47
Key Financial Highlights SIEMENS ...

Financial Ratios of SIEMENS

EPS28.80
PE35.48
Div/Share7.00
Div Yield0.680
Trailing PE35.48
Forward PE0
Price/Book3.98
Key Financial Ratios of SIEMENS ...

Key Profit & Loss Data

Period30_Sep_2019Growth
Net Inc 1099.40 21.99 %
Ops Income1173.40 3.07 %
Revenue13408.20 8.45 %
Ops Expense12234.80 9.70 %
PBT1659.40 18.40 %
Gross Profit3917.00 6.37 %
Div Paid-300.50 0.167 %
Key P&L SIEMENS ...

Futures of SIEMENS

Closing Price1069.60
Premium/Discount -1.90
Price Change 51.35
Change % 5.04
Future OI2086.15 K
OI Change % 32.16
Future Contracts3397.00
Contracts Change 53.23
Lot Size550

Put / Call Options

Call Max Traded Strike Price1100.00
Call Max Traded SP Contracts84
Call Option Open Interest50.60 K
Call Option OI Chg % 736.36
Put Max Traded Strike Price1000.00
Put Max Traded SP Contracts8
Put Option Open Interest12.10 K
Put Option OI Chg % 175.00
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 25/06/2020

Put Open Interest12.10 K
Call Open Interest50.60 K
PCR Open Interest0.239
PCR OI ReadingStrong Bullish
Put Contracts Traded23.00
Call Contracts Traded188.00
PCR Volume0.122
PCR Vol ReadingStrong Bullish
Put Call Ratio SIEMENS ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR53.855.03
Week PR64.406.01
Month PR132.7512.39
5 Day Period31.293.09
10 Day Period41.214.09
5 Week Period77.057.67
3 Months Period171.1016.74
Price Range /Volatility SIEMENS ...

Highlights & Chart Patterns of Siemens Ltd.

Share has hit One Week high on 28-May-20.
Stock has fallen by more than 25% in last three Month from its highest level of 1369.0 dt 04-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 1639.0 dt 27-Jan-20.
Stock - Siemens Ltd. has made higher level with higher volume market in uptrend
Bearish engulfing Candlestick pattern was formed by Siemens Ltd. on 27/05/2020
As Per ADX, stock is in mild trend with ADX of 24.5927 and is trending for 0 Days
Chart of Siemens Ltd. has formed Pattern - TRIANGLE_DESCENDING. Validity of this pattern is atleast for duration : 17/02/2020 to 28/05/2020 This formation is first detected on 22/05/2020. and as per our algorithm it is still valid till 28/05/2020.
More Chart Patterns Siemens Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Siemens Ltd.

Date Open High Low Close Volume
28-May-20 1024.80 1074.90 1021.05 1071.50 897 K
27-May-20 1025.00 1027.40 1010.50 1018.80 502 K
26-May-20 1020.00 1039.00 1015.00 1021.95 490 K
22-May-20 1017.00 1031.80 1001.40 1015.00 529 K
21-May-20 1025.00 1036.50 1010.60 1021.75 644 K
20-May-20 1020.55 1040.00 1004.45 1022.80 534 K
19-May-20 1034.95 1041.10 1001.25 1020.85 1154 K
18-May-20 1084.85 1085.00 990.00 997.05 720 K
15-May-20 1051.40 1089.45 1040.05 1082.60 1226 K
14-May-20 1010.00 1080.00 991.30 1049.15 1702 K
About Siemens Limited
Siemens Limited manufactures and sells electric motors, generators, transformers, electricity distribution and control apparatus, electric signaling, safety or traffic-control equipment, and general purpose machinery in India and internationally. The company's Gas and Power segment provides integrated products, solutions, and services for oil and gas production, power generation, and transmission for utilities; independent power producers; and engineering, procurement, and construction companies. Its Smart Infrastructure segment supplies products, systems, solutions, and services for transmission and distribution of electrical energy for power utilities, industrial companies, and infrastructure segments. This segment offers systems for low and medium voltage distribution; solutions for smart grids and energy automation; and low voltage power supply systems, as well as intelligent and connected infrastructure for grids and buildings. The company's Mobility segment provides solutions for passenger and freight transportation, including rail vehicles, rail automation systems, rail electrification systems, road traffic technology, and IT solutions. Its Portfolio Companies segment provides products, process solutions, and services across life cycles for wind and industry sectors. The company's Digital Industries segment offers automation, drives, and software technologies covering the complete life cycle from product design and production execution to services for discrete and process industries. The company also engages in the lease rental business. The company was formerly known as Siemens India Limited and changed its name to Siemens Limited in March 1987. Siemens Limited was founded in 1867 and is based in Mumbai, India. Siemens Limited is a subsidiary of Siemens Aktiengesellschaft.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.