Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Siemens (SIEMENS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 1029.85 6.30/ 0.616% 1023.55 1.44183 314.20 K SIEMENS Yes, F&O list

Key Technical data of Siemens Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.234 52.12 -69.291 -0.116 1114.24 1085.30 1162.56 1041.17 1019.27

Key Financial data of Siemens Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36662.66 28.43 36.22 35.60 4.76 2.00 32591.36

Future & Option of Siemens Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 500 2.05 /1031.90 8.10 / 0.791 1318.50 K / -2.622 551.00 / -34.483 1020.00 / 9 169.04 K / 9.36 1000.00 / 3 68.09 K / 115.13

High/Lows & Performance of Siemens Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1048.75 1040.10 1088.20 1172.10 1192.35 1331.80
Price Gain -18.900 -10.250 -58.350 -142.250 -162.500 -301.950
Price Gain % -1.802 -0.985 -5.362 -12.136 -13.629 -22.672
Period High 1052.00 1069.90 1154.00 1181.55 1336.00 1469.90
High On 18-May-18 17-May-18 02-May-18 27-Feb-18 01-Feb-18 31-Jul-17
Period Low 1012.10 1012.10 992.65 992.65 992.65 992.65
Low date 23-May-18 23-May-18 03-May-18 03-May-18 03-May-18 03-May-18

Moving Average of Siemens Ltd.

Current Share Price 1029.85
Three Days 1025.57
Five Days 1029.70
Ten Days 1036.71
Fifteen Days 1037.14
Twenty Two Days 1056.17
Thirty Days 1062.47
Fifty Days 1080.89
Hundred Days 1162.56
Two Hundred Days 1207.05

Share Price History of Siemens Ltd.

Date Open High Low Close Volume
24-May-18 1029.90 1041.90 1020.00 1029.85 83324
23-May-18 1020.00 1033.70 1012.10 1023.55 204 K
22-May-18 1039.00 1040.55 1020.60 1023.30 81501
21-May-18 1037.50 1047.95 1026.65 1035.10 120 K
18-May-18 1052.00 1052.00 1030.55 1036.70 126 K
17-May-18 1057.05 1069.90 1045.60 1048.75 240 K
16-May-18 1046.00 1058.65 1032.35 1055.50 202 K
15-May-18 1028.00 1062.00 1018.00 1055.45 431 K
14-May-18 1038.75 1046.60 1017.95 1021.35 242 K
11-May-18 1044.00 1049.10 1033.80 1037.60 184 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
siemens seems to be tiring .....sell it below 1290 trgt 1250

Posted by Guest
Posted on: 30-Dec-2015
Siemens seems good to buy as it formed Inverted Hammer Pattern today.

Posted by Guest
Posted on: 24-Dec-2015
Siemens finally broke the resistance 1192 and it is good to go 1223 and 1252 as short target.

Posted by nagaraja
Posted on: 21-Feb-2015
sell and again reenter around 1150
nagaraja


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.