Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Siemens (SIEMENS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 1487.8 -5.200/ -0.348% 1493.0 1.28515 1027.24 K SIEMENS Yes, F&O list

Key Technical data of Siemens Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-25.506 49.54 -57.727 -0.102 1449.02 1505.48 1391.23 1505.35 1471.80

Key Financial data of Siemens Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
52034.37 30.87 30.87 254.218 0.470 5.75 47.32 46.27 2.00

Future & Option of Siemens Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 550 4.05 /1491.85 0.250 / 0.017 2701.05 K / -0.708 1642.00 / -3.920 1560.00 / 49 44.85 K / 128.24 11000.00 / 1414 1337.95 K / 1054.40

High/Lows & Performance of Siemens Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1479.05 1486.85 1675.20 1229.05 1259.85 962.40
Price Gain 8.75 0.950 -187.400 258.75 227.95 525.40
Price Gain % 0.592 0.064 -11.187 21.05 18.09 54.59
Period High 1506.90 1506.90 1695.00 1717.45 1717.45 1717.45
High On 12-Dec-19 12-Dec-19 13-Nov-19 23-Oct-19 23-Oct-19 23-Oct-19
Period Low 1453.65 1453.65 1448.00 1223.50 1086.05 935.70
Low date 11-Dec-19 11-Dec-19 27-Nov-19 13-Sep-19 05-Aug-19 19-Feb-19

Moving Average of Siemens Ltd.

Current Share Price 1487.80
Three Days 1481.85
Five Days 1479.10
Ten Days 1479.04
Fifteen Days 1483.77
Twenty Two Days 1513.61
Thirty Days 1555.31
Fifty Days 1571.96
Hundred Days 1391.23
Two Hundred Days 1272.92

Share Price History of Siemens Ltd.

Date Open High Low Close Volume
12-Dec-19 1499.00 1506.90 1473.35 1487.80 369 K
11-Dec-19 1467.50 1498.90 1453.65 1493.00 361 K
10-Dec-19 1478.00 1488.85 1460.00 1464.75 158 K
09-Dec-19 1480.00 1485.00 1463.10 1474.80 203 K
06-Dec-19 1483.70 1489.65 1456.40 1475.15 286 K
05-Dec-19 1487.00 1494.90 1469.15 1479.05 246 K
04-Dec-19 1476.00 1503.70 1460.05 1485.80 684 K
03-Dec-19 1478.10 1493.50 1466.00 1477.15 382 K
02-Dec-19 1470.10 1489.00 1463.10 1482.70 265 K
29-Nov-19 1486.25 1498.00 1461.05 1470.20 401 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.