Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Siemens (SIEMENS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 1184.4 -5.750/ -0.483% 1190.15 1.46029 602.63 K SIEMENS Yes, F&O list

Key Technical data of Siemens Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
38.59 82.11 -13.277 0.199 1156.91 1083.47 1031.18 1195.50 1172.40

Key Financial data of Siemens Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 19.74 60.00 0.000 5.08 2.00 -3645.700

Future & Option of Siemens Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 550 1.35 /1185.75 -6.250 / -0.524 1272.15 K / -1.867 859.00 / -20.389 1200.00 / 52 164.50 K / -9.141 1180.00 / 16 76.80 K / -5.185

High/Lows & Performance of Siemens Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1174.20 1141.35 1036.25 1054.75 932.65 1080.20
Price Gain 10.20 43.05 148.15 129.65 251.75 104.20
Price Gain % 0.869 3.77 14.30 12.29 26.99 9.65
Period High 1197.00 1197.00 1197.00 1197.00 1197.00 1197.00
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19
Period Low 1167.30 1129.25 1018.10 935.70 852.40 850.25
Low date 12-Apr-19 05-Apr-19 19-Mar-19 19-Feb-19 23-Oct-18 09-Oct-18

Moving Average of Siemens Ltd.

Current Share Price 1184.40
Three Days 1187.40
Five Days 1184.03
Ten Days 1167.34
Fifteen Days 1154.24
Twenty Two Days 1121.87
Thirty Days 1099.39
Fifty Days 1057.39
Hundred Days 1031.18
Two Hundred Days 996.93

Share Price History of Siemens Ltd.

Date Open High Low Close Volume
18-Apr-19 1185.00 1194.60 1171.50 1184.40 312 K
16-Apr-19 1188.50 1197.00 1178.65 1190.15 229 K
15-Apr-19 1185.25 1191.00 1180.15 1187.65 379 K
12-Apr-19 1172.15 1195.00 1167.30 1183.75 417 K
11-Apr-19 1166.30 1179.00 1160.45 1174.20 844 K
10-Apr-19 1148.25 1168.90 1144.00 1165.65 379 K
09-Apr-19 1145.10 1158.00 1134.20 1154.05 216 K
08-Apr-19 1151.10 1164.50 1140.55 1145.35 395 K
05-Apr-19 1136.50 1160.00 1129.25 1146.90 431 K
04-Apr-19 1165.90 1165.90 1136.15 1141.35 446 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.