Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Siemens (SIEMENS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 1673.2 -1.800/ -0.107% 1675.0 1.39548 787.38 K SIEMENS Yes, F&O list

Key Technical data of Siemens Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
94.19 81.08 -19.732 0.178 1616.28 1404.47 1286.85 1707.33 1649.18

Key Financial data of Siemens Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
44025.33 19.74 62.82 35.50 5.18 2.00 44025.33

Future & Option of Siemens Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 550 -6.950 /1666.25 -4.100 / -0.245 1617.55 K / -1.176 2585.00 / 48.99 1740.00 / 111 44.45 K / 94.53 1160.00 / 29 1265.45 K / 4204.25

High/Lows & Performance of Siemens Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1611.25 1588.20 1445.05 1204.70 1168.25 860.30
Price Gain 61.95 85.00 228.15 468.50 504.95 812.90
Price Gain % 3.84 5.35 15.79 38.89 43.22 94.49
Period High 1717.45 1717.45 1717.45 1717.45 1717.45 1717.45
High On 23-Oct-19 23-Oct-19 23-Oct-19 23-Oct-19 23-Oct-19 23-Oct-19
Period Low 1608.40 1554.20 1421.70 1086.05 1043.55 857.20
Low date 17-Oct-19 10-Oct-19 24-Sep-19 05-Aug-19 14-May-19 29-Oct-18

Moving Average of Siemens Ltd.

Current Share Price 1673.20
Three Days 1665.63
Five Days 1646.14
Ten Days 1613.11
Fifteen Days 1584.73
Twenty Two Days 1529.75
Thirty Days 1449.85
Fifty Days 1334.08
Hundred Days 1286.85
Two Hundred Days 1180.36

Share Price History of Siemens Ltd.

Date Open High Low Close Volume
23-Oct-19 1675.00 1717.45 1659.30 1673.20 780 K
22-Oct-19 1650.00 1693.50 1645.95 1675.00 592 K
18-Oct-19 1625.55 1656.00 1620.20 1648.70 500 K
17-Oct-19 1610.20 1632.40 1608.40 1622.55 857 K
16-Oct-19 1595.00 1618.00 1592.00 1611.25 599 K
15-Oct-19 1578.70 1595.50 1574.00 1592.00 482 K
14-Oct-19 1580.10 1604.50 1569.65 1573.70 580 K
11-Oct-19 1572.30 1595.00 1565.05 1574.25 508 K
10-Oct-19 1586.00 1598.70 1554.20 1572.30 800 K
09-Oct-19 1521.40 1595.00 1515.50 1588.20 1060 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.