Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Siemens (SIEMENS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 1251.35 3.50/ 0.280% 1247.85 1.34312 427.51 K SIEMENS Yes, F&O list

Key Technical data of Siemens Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.57 45.05 -58.956 0.121 1285.96 1200.36 1117.99 1260.33 1238.93

Key Financial data of Siemens Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
44025.33 19.74 62.82 35.50 5.18 2.00 44025.33

Future & Option of Siemens Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 550 -1.750 /1249.60 5.65 / 0.454 991.10 K / -8.014 1177.00 / -13.456 1280.00 / 61 128.15 K / -2.696 1200.00 / 20 109.05 K / 75.04

High/Lows & Performance of Siemens Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1258.70 1270.10 1218.95 1048.85 995.90 987.00
Price Gain -7.350 -18.750 32.40 202.50 255.45 264.35
Price Gain % -0.584 -1.476 2.66 19.31 25.65 26.78
Period High 1292.00 1292.00 1310.00 1310.00 1310.00 1310.00
High On 19-Jun-19 19-Jun-19 30-May-19 30-May-19 30-May-19 30-May-19
Period Low 1223.05 1223.05 1219.00 1043.55 935.70 850.25
Low date 24-Jun-19 24-Jun-19 27-May-19 14-May-19 19-Feb-19 09-Oct-18

Moving Average of Siemens Ltd.

Current Share Price 1251.35
Three Days 1246.45
Five Days 1256.18
Ten Days 1257.51
Fifteen Days 1258.48
Twenty Two Days 1260.89
Thirty Days 1229.59
Fifty Days 1198.29
Hundred Days 1117.99
Two Hundred Days 1042.63

Share Price History of Siemens Ltd.

Date Open High Low Close Volume
25-Jun-19 1239.55 1256.90 1235.50 1251.35 303 K
24-Jun-19 1249.00 1255.00 1223.05 1247.85 340 K
21-Jun-19 1272.25 1280.65 1231.60 1240.15 471 K
20-Jun-19 1266.50 1277.40 1251.05 1272.25 372 K
19-Jun-19 1263.90 1292.00 1229.00 1269.30 789 K
18-Jun-19 1254.00 1275.50 1243.85 1258.70 260 K
17-Jun-19 1254.00 1263.90 1243.30 1250.70 196 K
14-Jun-19 1266.00 1279.90 1250.00 1253.90 187 K
13-Jun-19 1260.00 1275.00 1254.05 1271.00 197 K
12-Jun-19 1265.00 1277.90 1250.30 1259.85 346 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.