Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Schaeffler India (SCHAEFFLER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BEARINGS 4425.8 -30.700/ -0.689% 4456.5 0.797283 9213.00 SCHAEFFLER

Key Technical data of Schaeffler India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
51.01 53.37 -19.107 -0.042 4138.46 4267.81 4202.17 4498.48 4329.63

Key Financial data of Schaeffler India Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
13835.36 124.89 124.89 958.163 0.450 4.62 35.44 0.000 10.00

High/Lows & Performance of Schaeffler India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4347.90 4220.65 4160.25 4113.45 5002.15 5424.25
Price Gain 77.90 205.15 265.55 312.35 -576.350 -998.450
Price Gain % 1.79 4.86 6.38 7.59 -11.522 -18.407
Period High 4499.00 4499.00 4577.55 4577.55 5240.00 5798.00
High On 05-Dec-19 05-Dec-19 18-Nov-19 18-Nov-19 11-Jun-19 14-Jan-19
Period Low 4252.25 4115.90 4115.90 3958.00 3835.50 3835.50
Low date 03-Dec-19 26-Nov-19 26-Nov-19 24-Oct-19 29-Jul-19 29-Jul-19

Moving Average of Schaeffler India Ltd.

Current Share Price 4425.80
Three Days 4427.85
Five Days 4381.39
Ten Days 4343.00
Fifteen Days 4341.06
Twenty Two Days 4314.83
Thirty Days 4273.88
Fifty Days 4231.33
Hundred Days 4202.17
Two Hundred Days 4699.47

Share Price History of Schaeffler India Ltd.

Date Open High Low Close Volume
06-Dec-19 4459.30 4475.00 4306.15 4425.80 4976
05-Dec-19 4408.05 4499.00 4372.95 4456.50 4051
04-Dec-19 4320.80 4492.70 4267.15 4401.25 9501
03-Dec-19 4319.25 4340.00 4252.25 4308.05 3498
02-Dec-19 4336.20 4339.00 4295.00 4315.35 10981
29-Nov-19 4300.00 4389.00 4300.00 4347.90 3306
28-Nov-19 4300.70 4493.95 4231.95 4324.10 23288
27-Nov-19 4197.00 4310.00 4197.00 4295.70 7087
26-Nov-19 4230.65 4440.05 4115.90 4332.15 47887
25-Nov-19 4296.95 4296.95 4200.05 4223.15 1320
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.