Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Schaeffler India (SCHAEFFLER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 5545.15 64.80/ 1.18% 5480.35 0.587544 2976.00 SCHAEFFLER

Key Technical data of Schaeffler India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.08 53.79 -27.425 0.061 5391.70 5445.75 5463.48 5608.33 5441.63

Key Financial data of Schaeffler India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17345.23 165.39 33.53 3.13 6.35 10.00 16704.68

High/Lows & Performance of Schaeffler India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5483.20 5425.65 5386.55 5457.50 4872.05 5299.90
Price Gain 61.95 119.50 158.60 87.65 673.10 245.25
Price Gain % 1.13 2.20 2.94 1.61 13.82 4.63
Period High 5568.00 5600.00 5600.00 5725.00 5798.00 5798.00
High On 22-Apr-19 10-Apr-19 10-Apr-19 13-Mar-19 14-Jan-19 14-Jan-19
Period Low 5401.30 5400.00 5326.00 5130.00 4605.55 4605.55
Low date 22-Apr-19 09-Apr-19 29-Mar-19 28-Jan-19 23-Oct-18 23-Oct-18

Moving Average of Schaeffler India Ltd.

Current Share Price 5545.15
Three Days 5513.18
Five Days 5491.16
Ten Days 5467.92
Fifteen Days 5466.87
Twenty Two Days 5452.97
Thirty Days 5461.00
Fifty Days 5423.95
Hundred Days 5463.48
Two Hundred Days 5383.27

Share Price History of Schaeffler India Ltd.

Date Open High Low Close Volume
22-Apr-19 5498.10 5568.00 5401.30 5545.15 1870
18-Apr-19 5514.05 5543.85 5456.10 5480.35 862
16-Apr-19 5498.10 5539.00 5425.50 5514.05 756
15-Apr-19 5411.15 5522.45 5411.15 5483.20 829
12-Apr-19 5482.25 5482.70 5405.25 5433.05 527
11-Apr-19 5480.95 5480.95 5415.00 5426.50 326
10-Apr-19 5415.50 5600.00 5404.95 5486.30 1979
09-Apr-19 5489.00 5489.00 5400.00 5415.55 610
08-Apr-19 5484.10 5525.25 5410.00 5425.65 1396
05-Apr-19 5420.00 5490.00 5400.15 5469.40 638

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.