Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Schaeffler India (SCHAEFFLER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BEARINGS 4802.45 -0.650/ -0.014% 4803.1 0.625102 2947.00 SCHAEFFLER

Key Technical data of Schaeffler India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-73.306 20.35 -86.816 -0.094 5174.16 5102.14 5273.06 4835.67 4778.62

Key Financial data of Schaeffler India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15012.46 159.57 30.10 3.13 5.55 10.00 14222.86

High/Lows & Performance of Schaeffler India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5001.70 5063.00 4784.45 5464.45 5476.65 5328.75
Price Gain -199.250 -260.550 18.00 -662.000 -674.200 -526.300
Price Gain % -3.984 -5.146 0.376 -12.115 -12.310 -9.877
Period High 5020.95 5240.00 5329.80 5600.00 5798.00 5798.00
High On 13-Jun-19 11-Jun-19 28-May-19 23-Apr-19 14-Jan-19 14-Jan-19
Period Low 4736.00 4736.00 4736.00 4682.05 4682.05 4605.55
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-May-19 17-May-19 23-Oct-18

Moving Average of Schaeffler India Ltd.

Current Share Price 4802.45
Three Days 4803.97
Five Days 4844.55
Ten Days 4949.56
Fifteen Days 5004.17
Twenty Two Days 5004.05
Thirty Days 4962.56
Fifty Days 5144.74
Hundred Days 5273.06
Two Hundred Days 5325.04

Share Price History of Schaeffler India Ltd.

Date Open High Low Close Volume
19-Jun-19 4830.80 4845.05 4788.00 4802.45 456
18-Jun-19 4838.95 4858.00 4778.30 4803.10 394
17-Jun-19 4863.50 4885.00 4736.00 4806.35 10925
14-Jun-19 5008.95 5008.95 4848.00 4863.50 2174
13-Jun-19 4975.10 5020.95 4901.05 4947.35 2523
12-Jun-19 5084.15 5197.60 4971.00 5001.70 2674
11-Jun-19 5095.85 5240.00 4990.05 5107.75 7265
10-Jun-19 5036.10 5115.90 5036.10 5087.10 793
07-Jun-19 5071.95 5088.00 5011.00 5074.20 6609
06-Jun-19 5063.00 5098.85 4971.00 5002.15 1548

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.