Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Schaeffler India (SCHAEFFLER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BEARINGS 4004.8 -5.100/ -0.127% 4009.9 0.668105 14.27 K SCHAEFFLER

Key Technical data of Schaeffler India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-102.180 43.14 -86.691 0.389 4297.70 4428.32 4833.76 4052.87 3954.02

Key Financial data of Schaeffler India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14882.42 159.57 29.84 3.13 5.50 10.00 14092.82

High/Lows & Performance of Schaeffler India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4121.50 4398.50 4201.20 5051.10 5195.65 5285.50
Price Gain -116.700 -393.700 -196.400 -1046.300 -1190.850 -1280.700
Price Gain % -2.831 -8.951 -4.675 -20.714 -22.920 -24.230
Period High 4219.90 4426.90 4426.90 5329.80 5725.00 5798.00
High On 20-Aug-19 13-Aug-19 13-Aug-19 28-May-19 13-Mar-19 14-Jan-19
Period Low 3940.00 3940.00 3835.50 3835.50 3835.50 3835.50
Low date 22-Aug-19 22-Aug-19 29-Jul-19 29-Jul-19 29-Jul-19 29-Jul-19

Moving Average of Schaeffler India Ltd.

Current Share Price 4004.80
Three Days 4043.97
Five Days 4083.87
Ten Days 4172.02
Fifteen Days 4196.40
Twenty Two Days 4162.27
Thirty Days 4219.48
Fifty Days 4461.70
Hundred Days 4833.76
Two Hundred Days 5140.14

Share Price History of Schaeffler India Ltd.

Date Open High Low Close Volume
23-Aug-19 4005.00 4050.15 3951.30 4004.80 4309
22-Aug-19 4088.85 4133.95 3940.00 4009.90 12429
21-Aug-19 4156.00 4156.00 4105.00 4117.20 580
20-Aug-19 4188.95 4219.90 4035.00 4114.55 3347
19-Aug-19 4062.00 4184.00 4062.00 4172.90 11173
16-Aug-19 4115.00 4178.00 4090.00 4121.50 1260
14-Aug-19 4297.20 4297.20 4111.00 4143.95 2160
13-Aug-19 4390.00 4426.90 4205.15 4244.25 11926
09-Aug-19 4312.65 4409.45 4312.65 4398.50 61335
08-Aug-19 4390.00 4419.85 4285.45 4392.65 2344

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.