Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Schaeffler India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Schaeffler India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price3594.85
Previous Share Price3646.15
Price Change -51.30
Change % -1.41%
Five Day Avg Vol4305.00
Last Business Date09-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 58.20 1.65
Two Weeks -12.55 -0.348
One Month -68.60 -1.87
Three Months 123.30 3.55
Six Months -1100.95 -23.45
One Year -1075.85 -23.03
Compare SCHAEFFLER with Peers/ Index

Highs / Lows

One Week3782.73531.0
Two Weeks3782.73471.0
One Month3782.73400.0
Three Months3800.03025.25
Six Months4959.853025.25
One Year4959.853025.25

Key Moving Average

5 Days 3669.823637.03
15 Days 3612.63607.01
20 Days 3601.263587.1
50 Days 3432.183558.44
100 Days 3711.693702.46
200 Days 4048.133981.63
Detailed MA Analysis of SCHAEFFLER ...

Key Technical Indicators

MACD 51.76
RSI 49.88
RSI (Smooth) 52.86
ADX 22.48
Chaikin Money Flow 0.212
Williams %R -60.27
PSAR 3436.65
Detailed Tech Analysis SCHAEFFLER ...

Financial Data Highlights

Market Cap11516.44
Book Value/ Share945.929
Enterprise Value1467.04
Revenue TTM4116.88
Gross Profit TTM1611.04
Revenue /Share TTM1317.05
Consensus Target0
Key Financial Highlights SCHAEFFLER ...

Financial Ratios of SCHAEFFLER

Div Yield0.940
Trailing PE32.54
Forward PE0
Key Financial Ratios of SCHAEFFLER ...

Key Profit & Loss Data

Net Inc 367.64 12.42 %
Ops Income497.72 11.00 %
Revenue4301.61 4.46 %
Ops Expense3803.89 3.54 %
PBT534.28 15.42 %
Gross Profit1370.54 5.64 %
Div Paid-93.73 232.49 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR115.653.22
Week PR232.706.47
Month PR311.708.67
5 Day Period90.772.50
10 Day Period103.022.90
5 Week Period164.594.67
3 Months Period465.0214.21
Price Range /Volatility SCHAEFFLER ...

Highlights & Chart Patterns of Schaeffler India Ltd.

Stock - Schaeffler India Ltd. has made higher level with higher volume market in uptrend
Three outside up Candlestick pattern was formed by Schaeffler India Ltd. on 06/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
As Per ADX, stock is in mild trend with ADX of 22.4789 and is trending for 0 Days
Bearish MACD line is crossed Below Signal line today
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 6 Days
Chart of Schaeffler India Ltd. has formed Pattern - TRIANGLE_ASCENDING. Validity of this pattern is atleast for duration : 14/05/2020 to 09/07/2020 This formation is first detected on 07/07/2020. and as per our algorithm it is still valid till 09/07/2020.
More Chart Patterns Schaeffler India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Schaeffler India Ltd.

Date Open High Low Close Volume
09-Jul-20 3657.10 3665.65 3550.00 3594.85 1238
08-Jul-20 3700.95 3700.95 3625.00 3646.15 3391
07-Jul-20 3750.85 3782.70 3690.00 3716.00 2321
06-Jul-20 3714.90 3760.35 3681.55 3732.15 4367
03-Jul-20 3531.00 3683.10 3531.00 3659.95 10210
02-Jul-20 3540.85 3598.00 3510.10 3536.65 5713
01-Jul-20 3584.00 3618.95 3471.00 3540.85 9303
30-Jun-20 3551.60 3600.00 3498.90 3567.20 7583
29-Jun-20 3600.50 3605.00 3530.00 3551.60 5300
26-Jun-20 3619.95 3620.00 3550.00 3600.50 6445
About Schaeffler India Limited
Schaeffler India Limited manufactures and sells ball and roller bearings, and related components worldwide. It offers ball, cylindrical, spherical, and tapered roller bearings, as well as wheel bearings. The company also provides engine and powertrain components for front accessory drive systems, chain drive systems, valve train components, gear shift systems, and a range of needle roller bearings and elements; and concentric slave cylinder, clutch master cylinder, semi slave cylinder, adapter, and high pressure pipe assemblies. Schaeffler India Limited serves the construction machinery, electrical engineering, fluid technology, conveying equipment, industrial gear, mining and cement, power generation, agricultural engineering, steel plant, motorcycle, textile machinery, machine tool, wind power, pulp and paper, automotive and tractor, precision equipment, material handling, car and truck, railway, renewable energy, power transmission, off highway, automation, and heavy, as well as MRO-steel, raw material, power, paper, and pulp industries. The company was formerly known as FAG Bearings India Limited and changed its name to Schaeffler India Limited in July 2017. Schaeffler India Limited was founded in 1962 and is headquartered in Pune, India. Schaeffler India Limited is a subsidiary of INA Holding Schaeffler GmbH & Co. KG.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.