Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Schaeffler India (SCHAEFFLER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BEARINGS 4129.85 39.00/ 0.953% 4090.85 0.595294 14.21 K SCHAEFFLER

Key Technical data of Schaeffler India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.812 32.82 -77.230 0.025 4318.09 4212.89 4430.96 4194.42 4079.87

Key Financial data of Schaeffler India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14882.42 159.57 29.84 3.13 5.50 10.00 14092.82

High/Lows & Performance of Schaeffler India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4150.05 4202.65 4046.85 4343.00 5480.35 5061.40
Price Gain -20.200 -72.800 83.00 -213.150 -1350.500 -931.550
Price Gain % -0.487 -1.732 2.05 -4.908 -24.643 -18.405
Period High 4225.80 4225.80 4400.00 4426.90 5600.00 5798.00
High On 14-Oct-19 14-Oct-19 01-Oct-19 13-Aug-19 23-Apr-19 14-Jan-19
Period Low 4050.20 4050.20 3985.10 3835.50 3835.50 3835.50
Low date 17-Oct-19 17-Oct-19 20-Sep-19 29-Jul-19 29-Jul-19 29-Jul-19

Moving Average of Schaeffler India Ltd.

Current Share Price 4129.85
Three Days 4122.70
Five Days 4125.11
Ten Days 4140.06
Fifteen Days 4193.82
Twenty Two Days 4166.99
Thirty Days 4146.22
Fifty Days 4151.23
Hundred Days 4430.96
Two Hundred Days 4910.43

Share Price History of Schaeffler India Ltd.

Date Open High Low Close Volume
18-Oct-19 4209.00 4209.00 4094.45 4129.85 16233
17-Oct-19 4140.05 4150.00 4050.20 4090.85 31074
16-Oct-19 4174.00 4174.95 4101.65 4147.40 86852
15-Oct-19 4100.30 4172.00 4080.05 4128.90 1325
14-Oct-19 4152.20 4225.80 4111.00 4128.55 1066
11-Oct-19 4115.05 4188.80 4100.05 4150.05 5802
10-Oct-19 4130.05 4147.15 4075.30 4132.95 803
09-Oct-19 4140.00 4159.90 4102.00 4117.05 1272
07-Oct-19 4210.00 4221.05 4155.00 4172.30 5084
04-Oct-19 4223.90 4266.25 4172.00 4202.65 842

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.