Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nahar Poly Films (NAHARPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 47.25 0.100/ 0.212% 47.15 1.3947 11.21 K NAHARPOLY

Key Technical data of Nahar Poly Films

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.895 8.42 -79.565 -0.406 48.75 55.45 62.50 48.37 46.27

Key Financial data of Nahar Poly Films

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
170.02 2.09 22.56 3.61 0.199 5.00 881.46

High/Lows & Performance of Nahar Poly Films

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.50 54.15 58.50 64.75 59.05 59.25
Price Gain -2.250 -6.900 -11.250 -17.500 -11.800 -12.000
Price Gain % -4.545 -12.742 -19.231 -27.027 -19.983 -20.253
Period High 49.05 54.00 60.30 68.10 86.30 86.30
High On 17-May-18 10-May-18 24-Apr-18 28-Feb-18 25-Jan-18 25-Jan-18
Period Low 44.90 44.90 44.90 44.90 44.90 44.90
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Nahar Poly Films

Current Share Price 47.25
Three Days 47.00
Five Days 46.83
Ten Days 49.12
Fifteen Days 51.01
Twenty Two Days 53.05
Thirty Days 54.61
Fifty Days 55.40
Hundred Days 62.50
Two Hundred Days 59.41

Share Price History of Nahar Poly Films

Date Open High Low Close Volume
23-May-18 47.45 48.50 46.40 47.25 3166
22-May-18 47.50 47.50 45.60 47.15 3984
21-May-18 48.50 48.50 44.90 46.60 6150
18-May-18 47.55 48.95 46.20 46.60 12412
17-May-18 49.05 49.05 45.95 46.55 76094
16-May-18 50.20 52.00 48.50 49.50 10453
15-May-18 51.25 52.00 50.50 50.90 2903
14-May-18 53.65 53.65 51.20 51.50 4903
11-May-18 52.50 52.90 52.00 52.35 4133
10-May-18 54.00 54.00 52.00 52.80 16113
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.