Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nahar Poly Films (NAHARPOLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 35.85 -0.500/ -1.376% 36.35 2.02711 5442.00 NAHARPOLY

Key Technical data of Nahar Poly Films

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.604 61.04 -52.414 -0.272 39.65 35.63 36.38 36.35 35.40

Key Financial data of Nahar Poly Films

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
88.12 3.71 9.66 2.46 0.457 5.00 109.58

High/Lows & Performance of Nahar Poly Films

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.35 36.95 32.10 38.60 37.75 48.30
Price Gain -1.500 -1.100 3.75 -2.750 -1.900 -12.450
Price Gain % -4.016 -2.977 11.68 -7.124 -5.033 -25.776
Period High 39.65 39.65 39.65 40.90 44.00 52.60
High On 12-Jun-19 12-Jun-19 12-Jun-19 15-Mar-19 16-Jan-19 27-Aug-18
Period Low 35.45 35.45 30.85 30.85 30.85 30.85
Low date 14-Jun-19 14-Jun-19 15-May-19 15-May-19 15-May-19 15-May-19

Moving Average of Nahar Poly Films

Current Share Price 35.85
Three Days 36.32
Five Days 36.37
Ten Days 37.04
Fifteen Days 36.17
Twenty Two Days 35.14
Thirty Days 34.52
Fifty Days 35.26
Hundred Days 36.38
Two Hundred Days 38.67

Share Price History of Nahar Poly Films

Date Open High Low Close Volume
14-Jun-19 36.05 36.40 35.45 35.85 4412
13-Jun-19 36.05 37.50 36.00 36.35 1157
12-Jun-19 36.00 39.65 36.00 36.75 2001
11-Jun-19 36.20 37.00 36.00 36.55 1021
10-Jun-19 37.00 39.20 36.20 36.35 1472
07-Jun-19 37.00 38.40 36.35 37.35 1482
06-Jun-19 38.05 39.00 37.35 37.75 3339
04-Jun-19 37.85 39.00 37.85 38.65 6323
03-Jun-19 38.50 38.80 37.20 37.85 29801
31-May-19 37.50 39.25 36.45 36.95 33625

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.