Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nahar Poly Films (NAHARPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 35.3 -1.350/ -3.683% 36.65 1.43738 1817.00 NAHARPOLY

Key Technical data of Nahar Poly Films

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.460 32.24 -100.000 -0.225 38.13 37.52 37.76 36.93 34.48

Key Financial data of Nahar Poly Films

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.87 19.60 0.000 0.467 5.00 21.46

High/Lows & Performance of Nahar Poly Films

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.00 37.35 38.00 38.55 38.70 58.50
Price Gain -1.700 -2.050 -2.700 -3.250 -3.400 -23.200
Price Gain % -4.595 -5.489 -7.105 -8.431 -8.786 -39.658
Period High 37.75 38.50 39.35 43.30 46.40 60.30
High On 22-Apr-19 10-Apr-19 01-Apr-19 05-Mar-19 13-Nov-18 24-Apr-18
Period Low 35.30 35.30 35.30 33.10 33.10 33.10
Low date 22-Apr-19 22-Apr-19 22-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Nahar Poly Films

Current Share Price 35.30
Three Days 36.22
Five Days 36.37
Ten Days 36.73
Fifteen Days 37.14
Twenty Two Days 37.29
Thirty Days 37.70
Fifty Days 37.32
Hundred Days 37.76
Two Hundred Days 40.33

Share Price History of Nahar Poly Films

Date Open High Low Close Volume
22-Apr-19 36.85 37.75 35.30 35.30 2866
18-Apr-19 36.80 36.80 36.10 36.65 675
16-Apr-19 37.00 37.00 36.30 36.70 1447
15-Apr-19 36.95 37.15 36.35 37.00 970
12-Apr-19 36.05 36.90 36.05 36.20 695
11-Apr-19 36.55 37.05 36.30 36.45 4759
10-Apr-19 38.50 38.50 36.50 36.60 1922
09-Apr-19 37.00 37.30 36.55 36.85 2425
08-Apr-19 37.20 38.00 37.00 37.35 5183
05-Apr-19 37.20 38.60 37.20 38.20 1247

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.