Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nahar Poly Films (NAHARPOLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 34.3 -0.300/ -0.867% 34.6 2.04069 4571.00 NAHARPOLY

Key Technical data of Nahar Poly Films

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.409 48.32 -82.828 0.014 38.20 34.03 32.82 35.17 33.72

Key Financial data of Nahar Poly Films

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
86.03 3.71 9.43 2.46 0.440 5.00 84.80

High/Lows & Performance of Nahar Poly Films

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.70 34.70 33.55 36.95 33.50 41.00
Price Gain -1.400 -0.400 0.750 -2.650 0.800 -6.700
Price Gain % -3.922 -1.153 2.24 -7.172 2.39 -16.341
Period High 38.40 38.40 38.40 38.40 39.65 44.00
High On 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 12-Jun-19 16-Jan-19
Period Low 33.45 33.45 32.10 30.05 24.00 24.00
Low date 18-Nov-19 18-Nov-19 25-Oct-19 30-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Nahar Poly Films

Current Share Price 34.30
Three Days 34.67
Five Days 35.29
Ten Days 35.22
Fifteen Days 35.11
Twenty Two Days 34.47
Thirty Days 34.12
Fifty Days 34.11
Hundred Days 32.82
Two Hundred Days 34.47

Share Price History of Nahar Poly Films

Date Open High Low Close Volume
20-Nov-19 34.10 35.45 34.00 34.30 3148
19-Nov-19 35.10 35.10 34.10 34.60 2308
18-Nov-19 35.00 36.70 33.45 35.10 684
15-Nov-19 35.75 37.25 35.60 36.00 3635
14-Nov-19 37.00 38.40 34.60 36.45 13355
13-Nov-19 35.00 37.00 35.00 35.70 17500
11-Nov-19 35.40 36.90 34.80 35.00 7009
08-Nov-19 34.40 35.90 34.35 35.40 938
07-Nov-19 35.40 36.00 34.05 35.00 9286
06-Nov-19 34.50 34.95 34.25 34.70 150

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.