Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Exide Industries (EXIDEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 221.8 -5.450/ -2.398% 227.25 1.31715 2233.62 K EXIDEIND Yes, F&O list

Key Technical data of Exide Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.180 51.09 -37.561 -0.128 213.69 224.18 235.72 228.67 215.77

Key Financial data of Exide Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18853.00 9.66 22.96 85.00 3.50 1.00 18765.81

Future & Option of Exide Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2000 -0.100 /221.70 -5.900 / -2.592 8692.00 K / -0.458 2638.00 / 28.68 230.00 / 1207 2556.00 K / -18.024 220.00 / 120 694.80 K / -10.383

High/Lows & Performance of Exide Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.85 215.45 227.95 246.80 262.75 242.80
Price Gain -1.050 6.35 -6.150 -25.000 -40.950 -21.000
Price Gain % -0.471 2.95 -2.698 -10.130 -15.585 -8.649
Period High 229.50 229.50 234.55 247.00 273.80 304.70
High On 18-Apr-19 18-Apr-19 20-Mar-19 21-Jan-19 20-Dec-18 24-Aug-18
Period Low 216.60 214.10 209.00 194.30 194.30 194.30
Low date 18-Apr-19 09-Apr-19 03-Apr-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Exide Industries Ltd.

Current Share Price 221.80
Three Days 225.12
Five Days 223.82
Ten Days 220.85
Fifteen Days 219.23
Twenty Two Days 221.00
Thirty Days 222.71
Fifty Days 219.04
Hundred Days 235.72
Two Hundred Days 251.17

Share Price History of Exide Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 229.50 229.50 216.60 221.80 3092 K
16-Apr-19 226.10 229.40 224.55 227.25 1308 K
15-Apr-19 221.40 227.00 220.90 226.30 1730 K
12-Apr-19 222.90 223.40 218.25 220.90 1753 K
11-Apr-19 220.40 223.20 219.20 222.85 1884 K
10-Apr-19 217.55 221.80 216.70 219.90 1806 K
09-Apr-19 216.70 218.80 214.10 218.25 1429 K
08-Apr-19 218.85 220.40 215.25 217.10 1595 K
05-Apr-19 216.45 220.30 214.70 218.75 3321 K
04-Apr-19 210.10 216.30 210.00 215.45 3325 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.