Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Exide Industries (EXIDEIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 174.2 -0.750/ -0.429% 174.95 1.36848 1085.80 K EXIDEIND Yes, F&O list

Key Technical data of Exide Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.488 37.45 -81.736 -0.186 187.85 185.03 197.10 176.57 172.42

Key Financial data of Exide Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17204.00 9.91 20.42 85.00 2.87 1.00 17130.45

Future & Option of Exide Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 2400 0.200 /174.40 -0.400 / -0.229 8095.20 K / -0.911 1018.00 / 10.29 87.50 / 210 346.80 K / 498.96 1520.00 / 4 15.20 K / -74.259

High/Lows & Performance of Exide Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.20 173.10 178.75 200.15 227.95 268.85
Price Gain -9.000 1.10 -4.550 -25.950 -53.750 -94.650
Price Gain % -4.913 0.635 -2.545 -12.965 -23.580 -35.206
Period High 187.85 187.85 187.85 209.90 234.55 276.20
High On 12-Sep-19 12-Sep-19 12-Sep-19 05-Jul-19 20-Mar-19 26-Sep-18
Period Low 173.00 173.00 168.30 168.30 168.30 168.30
Low date 18-Sep-19 18-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Exide Industries Ltd.

Current Share Price 174.20
Three Days 176.57
Five Days 179.17
Ten Days 179.17
Fifteen Days 178.93
Twenty Two Days 178.31
Thirty Days 178.61
Fifty Days 184.63
Hundred Days 197.10
Two Hundred Days 216.22

Share Price History of Exide Industries Ltd.

Date Open High Low Close Volume
18-Sep-19 175.00 177.15 173.00 174.20 1565 K
17-Sep-19 181.80 181.80 174.15 174.95 1497 K
16-Sep-19 181.60 184.70 179.55 180.55 1023 K
13-Sep-19 184.10 184.35 178.25 181.90 1399 K
12-Sep-19 184.60 187.85 183.45 184.25 1497 K
11-Sep-19 182.60 185.00 181.25 183.20 2038 K
09-Sep-19 179.80 183.75 179.20 181.30 1540 K
06-Sep-19 178.55 181.10 177.40 180.15 595 K
05-Sep-19 173.10 178.70 173.10 178.10 1241 K
04-Sep-19 176.20 176.75 171.15 173.10 1140 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.