Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Exide Industries (EXIDEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 257.9 14.55/ 5.98% 243.35 0.918281 2879.34 K EXIDEIND Yes, F&O list

Key Technical data of Exide Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.64 46.17 -43.979 0.168 263.74 242.37 228.54 263.85 247.60

Key Financial data of Exide Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21921.50 7.85 32.85 85.00 4.42 1.00 22072.16

Future & Option of Exide Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 4000 0.600 /258.50 14.10 / 5.77 6440.00 K / -0.494 2161.00 / 57.97 260.00 / 462 2904.06 K / -13.364 250.00 / 182 1196.02 K / 20.08

High/Lows & Performance of Exide Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.25 261.45 244.30 210.05 206.60 227.80
Price Gain 3.65 -3.550 13.60 47.85 51.30 30.10
Price Gain % 1.44 -1.358 5.57 22.78 24.83 13.21
Period High 259.50 263.45 270.50 270.50 270.50 270.50
High On 25-May-18 14-May-18 08-May-18 08-May-18 08-May-18 08-May-18
Period Low 241.85 241.85 241.75 202.45 192.40 192.40
Low date 24-May-18 24-May-18 26-Apr-18 08-Mar-18 06-Feb-18 06-Feb-18

Moving Average of Exide Industries Ltd.

Current Share Price 257.90
Three Days 249.95
Five Days 248.99
Ten Days 252.84
Fifteen Days 256.05
Twenty Two Days 253.19
Thirty Days 250.43
Fifty Days 240.37
Hundred Days 228.54
Two Hundred Days 217.95

Share Price History of Exide Industries Ltd.

Date Open High Low Close Volume
25-May-18 243.45 259.50 243.25 257.90 1889 K
24-May-18 248.80 252.00 241.85 243.35 1481 K
23-May-18 248.10 252.70 247.35 248.60 754 K
22-May-18 246.00 249.65 244.25 248.35 1036 K
21-May-18 251.40 254.80 244.95 246.75 1672 K
18-May-18 258.80 259.90 253.35 254.25 893 K
17-May-18 256.00 260.85 256.00 258.35 1515 K
16-May-18 257.00 257.75 252.60 255.20 1071 K
15-May-18 258.00 262.90 254.55 256.95 1102 K
14-May-18 261.45 263.45 257.75 258.75 1099 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 15-Mar-2017
exide timely decision 222 abv 223 230

Posted by deepakv
Posted on: 09-Mar-2017
exide 2016 sell but not breaking reverse position wd 208 sl

Posted by deepakv
Posted on: 03-Mar-2017
205 can hit today

Posted by deepakv
Posted on: 02-Mar-2017
shrt exide 216 sl 223.1

Posted by deepakv
Posted on: 20-Jan-2017
sell exide


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.