Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Exide Industries (EXIDEIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 203.85 4.20/ 2.10% 199.65 1.05319 1355.93 K EXIDEIND Yes, F&O list

Key Technical data of Exide Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.208 37.37 -61.928 -0.220 205.95 211.30 215.48 205.77 200.57

Key Financial data of Exide Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17204.00 9.91 20.42 85.00 2.87 1.00 17130.45

Future & Option of Exide Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 2000 -0.150 /203.70 3.65 / 1.82 3748.00 K / -38.335 2523.00 / 67.86 205.00 / 60 1194.20 K / -14.247 200.00 / 25 274.00 K / -13.836

High/Lows & Performance of Exide Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.15 213.45 220.15 216.75 257.40 250.80
Price Gain 3.70 -9.600 -16.300 -12.900 -53.550 -46.950
Price Gain % 1.85 -4.498 -7.404 -5.952 -20.804 -18.720
Period High 205.95 213.50 222.70 229.50 271.50 304.70
High On 21-Jun-19 12-Jun-19 27-May-19 18-Apr-19 31-Dec-18 24-Aug-18
Period Low 195.95 195.95 195.95 195.95 194.30 194.30
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 20-Feb-19 20-Feb-19

Moving Average of Exide Industries Ltd.

Current Share Price 203.85
Three Days 201.97
Five Days 201.43
Ten Days 203.12
Fifteen Days 206.12
Twenty Two Days 209.04
Thirty Days 208.95
Fifty Days 211.92
Hundred Days 215.48
Two Hundred Days 236.97

Share Price History of Exide Industries Ltd.

Date Open High Low Close Volume
25-Jun-19 199.90 204.40 199.20 203.85 973 K
24-Jun-19 203.00 204.25 198.65 199.65 1085 K
21-Jun-19 205.45 205.95 201.15 202.40 1008 K
20-Jun-19 196.60 205.95 196.05 204.95 2056 K
19-Jun-19 200.50 202.20 195.95 196.30 914 K
18-Jun-19 201.00 203.00 199.45 200.15 958 K
17-Jun-19 206.00 207.25 199.10 201.05 1978 K
14-Jun-19 206.30 208.20 205.30 206.00 808 K
13-Jun-19 209.60 210.45 205.75 206.90 961 K
12-Jun-19 212.90 213.50 209.50 209.90 686 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.