Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Exide Industries (EXIDEIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 190.7 3.35/ 1.79% 187.35 1.08773 3178.57 K EXIDEIND Yes, F&O list

Key Technical data of Exide Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.33 64.92 -27.753 -0.044 177.56 186.22 187.87 192.32 188.22

Key Financial data of Exide Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17204.00 9.91 20.42 85.00 2.87 1.00 17130.45

Future & Option of Exide Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 2400 -1.350 /189.35 2.95 / 1.58 10298.40 K / -1.175 1203.00 / -14.560 430.00 / 265 251.79 K / 411.51 190.00 / 22 131.25 K / 570.50

High/Lows & Performance of Exide Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.70 193.10 184.65 180.70 208.15 251.45
Price Gain 2.00 -2.400 6.05 10.00 -17.450 -60.750
Price Gain % 1.06 -1.243 3.28 5.53 -8.383 -24.160
Period High 193.80 197.00 197.00 208.75 222.70 273.80
High On 13-Nov-19 04-Nov-19 04-Nov-19 24-Sep-19 27-May-19 20-Dec-18
Period Low 186.00 184.10 170.60 166.00 166.00 166.00
Low date 08-Nov-19 06-Nov-19 17-Oct-19 20-Sep-19 20-Sep-19 20-Sep-19

Moving Average of Exide Industries Ltd.

Current Share Price 190.70
Three Days 189.55
Five Days 188.78
Ten Days 189.52
Fifteen Days 186.00
Twenty Two Days 184.80
Thirty Days 186.16
Fifty Days 184.66
Hundred Days 187.87
Two Hundred Days 202.84

Share Price History of Exide Industries Ltd.

Date Open High Low Close Volume
14-Nov-19 188.25 191.45 187.35 190.70 1649 K
13-Nov-19 191.65 193.80 186.60 187.35 2058 K
11-Nov-19 187.50 191.30 186.55 190.60 2885 K
08-Nov-19 189.00 191.25 186.00 186.55 1856 K
07-Nov-19 192.05 192.65 188.00 188.70 3411 K
06-Nov-19 188.70 194.00 184.10 186.45 5834 K
05-Nov-19 189.00 192.15 185.70 188.70 2366 K
04-Nov-19 197.00 197.00 186.00 187.50 2773 K
01-Nov-19 192.40 196.95 189.65 195.50 2458 K
31-Oct-19 183.05 195.90 182.55 193.10 7222 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.