Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shree Pushkar Chemicals Fertilisers (SHREEPUSHK)

Sector Share Price Price Change Previous Close Average Volume Code
FERTILISERS 213.9 5.85/ 2.81% 208.05 101.83 K SHREEPUSHK

Key Technical data of Shree Pushkar Chemicals & Fertilisers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.517 53.43 -58.387 -0.120 229.78 219.53 241.63 216.92 209.97

Key Financial data of Shree Pushkar Chemicals & Fertilisers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
646.41 11.60 18.44 3.02 3.34 10.00 638.91

High/Lows & Performance of Shree Pushkar Chemicals & Fertilisers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.45 210.60 218.30 231.20 257.90 207.70
Price Gain -1.550 3.30 -4.400 -17.300 -44.000 6.20
Price Gain % -0.719 1.57 -2.016 -7.483 -17.061 2.99
Period High 217.90 232.00 232.00 267.90 336.70 336.70
High On 23-May-18 14-May-18 14-May-18 27-Feb-18 10-Jan-18 10-Jan-18
Period Low 203.40 203.40 201.00 200.55 200.55 168.40
Low date 21-May-18 21-May-18 10-May-18 23-Mar-18 23-Mar-18 11-Aug-17

Moving Average of Shree Pushkar Chemicals & Fertilisers Ltd.

Current Share Price 213.90
Three Days 211.07
Five Days 210.86
Ten Days 214.04
Fifteen Days 211.44
Twenty Two Days 212.24
Thirty Days 214.99
Fifty Days 215.57
Hundred Days 241.63
Two Hundred Days 240.72

Share Price History of Shree Pushkar Chemicals & Fertilisers Ltd.

Date Open High Low Close Volume
25-May-18 210.00 216.00 209.05 213.90 97347
24-May-18 210.25 215.05 206.00 208.05 62244
23-May-18 213.00 217.90 210.00 211.25 53292
22-May-18 206.15 217.80 205.95 216.25 120 K
21-May-18 214.90 216.50 203.40 204.85 72216
18-May-18 227.50 227.50 214.30 215.45 50638
17-May-18 217.90 226.85 214.00 222.55 132 K
16-May-18 203.50 219.15 203.50 215.35 127 K
15-May-18 221.90 226.00 207.00 207.80 113 K
14-May-18 213.40 232.00 213.30 224.95 415 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.