Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bosch (BOSCHLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 14139.5 145.00/ 1.04% 13994.5 1.19028 21.14 K BOSCHLTD Yes, F&O list

Key Technical data of Bosch Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-51.109 50.01 -15.094 0.059 14572.10 14122.20 15075.80 14331.60 14004.70

Key Financial data of Bosch Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
48559.41 528.30 31.17 2.95 5.32 10.00 47306.69

Future & Option of Bosch Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 30 60.70 /14200.20 119.85 / 0.851 151.38 K / 0.238 384.00 / -33.333 2850.00 / 37 4560.00 / -99.365 2400.00 / 133 343.20 K / 167.21

High/Lows & Performance of Bosch Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13132.30 13291.80 13615.80 15570.30 18173.50 18380.00
Price Gain 1007.20 847.70 523.70 -1430.800 -4034.000 -4240.500
Price Gain % 7.67 6.38 3.85 -9.189 -22.197 -23.071
Period High 14389.00 14389.00 15029.00 15697.00 18198.70 20500.00
High On 18-Oct-19 18-Oct-19 24-Sep-19 19-Jul-19 30-Apr-19 02-Nov-18
Period Low 13158.00 12900.00 12736.00 12700.00 12700.00 12700.00
Low date 14-Oct-19 07-Oct-19 01-Oct-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Bosch Ltd.

Current Share Price 14139.50
Three Days 14087.70
Five Days 13892.30
Ten Days 13553.70
Fifteen Days 13636.60
Twenty Two Days 13764.60
Thirty Days 13801.90
Fifty Days 13883.60
Hundred Days 15075.80
Two Hundred Days 16751.70

Share Price History of Bosch Ltd.

Date Open High Low Close Volume
18-Oct-19 14081.90 14389.00 14062.10 14139.50 14639
17-Oct-19 14100.00 14350.10 13820.20 13994.50 20203
16-Oct-19 13855.30 14247.80 13855.00 14129.00 22292
15-Oct-19 13350.00 13947.00 13350.00 13853.20 31448
14-Oct-19 13158.00 13490.00 13158.00 13345.50 20733
11-Oct-19 13354.90 13380.00 13002.20 13132.30 12277
10-Oct-19 13280.00 13398.00 13200.10 13326.80 12487
09-Oct-19 13001.10 13441.80 13001.10 13269.90 11755
07-Oct-19 13101.20 13178.20 12900.00 13054.00 15465
04-Oct-19 13565.00 13650.00 13165.00 13291.80 14524

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.