Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bosch (BOSCHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 18173.5 -99.900/ -0.547% 18273.4 1.25119 14.24 K BOSCHLTD Yes, F&O list

Key Technical data of Bosch Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-101.488 58.34 -33.297 -0.054 17667.70 18349.00 18747.00 18388.40 18015.10

Key Financial data of Bosch Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
55465.52 530.72 34.24 3.05 5.56 10.00 53577.72

Future & Option of Bosch Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 30 -1.150 /18172.35 -115.451 / -0.631 147.93 K / 0.797 568.00 / 2.34 19000.00 / 7 15.30 K / 6.47 17000.00 / 1 26.34 K / 585.94

High/Lows & Performance of Bosch Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17831.40 17832.30 18481.40 19210.40 18380.00 19400.80
Price Gain 342.10 341.20 -307.900 -1036.900 -206.500 -1227.300
Price Gain % 1.92 1.91 -1.666 -5.398 -1.124 -6.326
Period High 18444.90 18444.90 18526.40 19494.00 20500.00 22400.00
High On 18-Apr-19 18-Apr-19 19-Mar-19 04-Feb-19 02-Nov-18 31-Aug-18
Period Low 17810.00 17729.90 17629.80 17564.20 17564.20 17152.00
Low date 12-Apr-19 09-Apr-19 29-Mar-19 19-Feb-19 19-Feb-19 28-Jun-18

Moving Average of Bosch Ltd.

Current Share Price 18173.50
Three Days 18166.20
Five Days 18062.10
Ten Days 17977.80
Fifteen Days 17993.80
Twenty Two Days 18083.40
Thirty Days 18244.70
Fifty Days 18355.50
Hundred Days 18747.00
Two Hundred Days 18907.20

Share Price History of Bosch Ltd.

Date Open High Low Close Volume
18-Apr-19 18444.90 18444.90 18071.60 18173.50 11005
16-Apr-19 18149.20 18352.00 18051.00 18273.40 12691
15-Apr-19 18000.00 18099.00 17918.90 18051.60 8112
12-Apr-19 17810.00 18025.00 17810.00 17980.60 6742
11-Apr-19 17800.00 17951.90 17732.00 17831.40 9027
10-Apr-19 17840.00 17882.70 17750.00 17788.70 8167
09-Apr-19 18014.90 18015.00 17729.90 17856.80 8785
08-Apr-19 18095.00 18095.00 17905.20 17994.90 7904
05-Apr-19 17901.00 18100.00 17809.40 17994.80 17558
04-Apr-19 18030.00 18052.10 17775.90 17832.30 24726

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.