Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bosch , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Bosch Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price13332.2
Previous Share Price13411.1
Price Change -78.90
Change % -0.588%
Volume41.55 K
Five Day Avg Vol125.63 K
Fno StockYes, F&O list
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1555.20 13.21
Two Weeks 2118.70 18.89
One Month 2526.10 23.38
Three Months 3126.60 30.64
Six Months -1524.90 -10.26
One Year -2583.30 -16.23
Compare BOSCHLTD with Peers/ Index

Highs / Lows

One Week13794.011780.0
Two Weeks13794.010909.0
One Month13794.010200.0
Three Months13794.09030.0
Six Months15550.07850.0
One Year17260.37850.0

Key Moving Average

5 Days 13158.013077.1
15 Days 11992.112208.6
20 Days 11661.311942.8
50 Days 10717.211262.5
100 Days 11033.611513.0
200 Days 12930.712639.2
Detailed MA Analysis of BOSCHLTD ...

Key Technical Indicators

MACD 707.91
RSI 75.51
RSI (Smooth) 73.67
ADX 39.18
Chaikin Money Flow 0.216
Williams %R -16.01
PSAR 11440.00
Detailed Tech Analysis BOSCHLTD ...

Financial Data Highlights

Market Cap39436.41
Book Value/ Share3136.12
Enterprise Value4775.50
Revenue TTM9841.63
Gross Profit TTM4532.28
Revenue /Share TTM3337.97
Consensus Target0
Key Financial Highlights BOSCHLTD ...

Financial Ratios of BOSCHLTD

Div Yield0.780
Trailing PE38.03
Forward PE32.79
Key Financial Ratios of BOSCHLTD ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Futures of BOSCHLTD

Closing Price13373.05
Premium/Discount 40.85
Price Change -69.40
Change % -0.516
Future OI116.10 K
OI Change % 0.086
Future Contracts580.00
Contracts Change -34.98
Lot Size50

Put / Call Options

Call Max Traded Strike Price14000.00
Call Max Traded SP Contracts14
Call Option Open Interest4200.00
Call Option OI Chg % -25.00
Put Max Traded Strike Price13000.00
Put Max Traded SP Contracts5
Put Option Open Interest2500.00
Put Option OI Chg % -29.58
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest2500.00
Call Open Interest4200.00
PCR Open Interest0.595
PCR OI ReadingBullish
Put Contracts Traded9.00
Call Contracts Traded28.00
PCR Volume0.321
PCR Vol ReadingStrong Bullish
Put Call Ratio BOSCHLTD ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR347.352.61
Week PR2014.0015.11
Month PR2644.0019.83
5 Day Period839.116.69
10 Day Period636.015.30
5 Week Period1097.879.78
3 Months Period2347.0022.32
Price Range /Volatility BOSCHLTD ...

Highlights & Chart Patterns of Bosch Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 10909.0 dt 29-Jun-20
Stock has jumped by more than 15% in last One Month from its lowest level of 10200.0 dt 12-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 9030.0 dt 18-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 7850.0 dt 24-Mar-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - Bosch Ltd. has gud price range with fall in vol market in uptrend
Three outside down Candlestick pattern was formed by Bosch Ltd. on 10/07/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Bosch Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bosch Ltd.

Date Open High Low Close Volume
10-Jul-20 13397.00 13599.00 13251.70 13332.20 41548
09-Jul-20 13600.00 13738.70 13284.30 13411.10 77152
08-Jul-20 13490.00 13790.00 12979.30 13528.10 213 K
07-Jul-20 12173.70 13794.00 12050.00 13481.20 248 K
06-Jul-20 11849.90 12128.00 11780.00 12037.30 47140
03-Jul-20 11901.00 12073.30 11649.00 11777.00 47869
02-Jul-20 11340.00 11995.00 11329.80 11914.70 72622
01-Jul-20 11425.00 11450.00 11150.00 11289.50 31749
30-Jun-20 11021.20 11580.00 10950.00 11418.10 66211
29-Jun-20 11196.20 11200.00 10909.00 10954.50 35590
About Bosch Limited
Bosch Limited manufactures and trades in automotive products in India and internationally. The company operates through Automotive Products and Others segments. It provides automotive, industrial, consumer goods, and energy and building technology products. The company offers high-pressure injection pumps, and rail and various injectors for passenger cars, various commercial vehicles and agricultural equipment, and large-scale industrial power-generation units; gasoline fuel injection systems; and spare parts for passenger cars, commercial vehicles, and 2-wheelers for the aftersales-market, as well as unit and vehicle repair solutions. It also provides packaging solutions, such as individual machines; end-to-end packaging system solutions; and a service portfolio for the food and confectionery industries. In addition, the company offers power tools comprising cordless power tools, spares, accessories, digital measuring tools, and high pressure washers; and video-surveillance, intrusion-detection, fire-detection, public address and voice-alarm, access control, building management, and professional audio and conference systems primarily for infrastructure and commercial applications. Further, it provides thermo-technologies; indoor climate and domestic hot water technologies, condensing technologies, solar thermal systems, heat pumps, and combined heat and power; and home appliances for homes. Additionally, the company offers drive and control technology, energy and building solutions, engineering and business solutions, packaging technology, security solutions, and software solutions for industry and trades. The company was founded in 1951 and is headquartered in Bengaluru, India. Bosch Limited is a subsidiary of Robert Bosch GmbH.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.