Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bosch (BOSCHLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 13757.6 354.60/ 2.65% 13403.0 1.24905 19.96 K BOSCHLTD Yes, F&O list

Key Technical data of Bosch Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-539.804 39.34 -53.614 -0.070 13890.70 15138.00 16469.20 13960.50 13459.10

Key Financial data of Bosch Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
48559.41 528.30 31.17 2.95 5.32 10.00 47306.69

Future & Option of Bosch Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 30 1.25 /13758.85 416.30 / 3.12 152.37 K / -1.817 496.00 / -15.932 14000.00 / 5 2700.00 / -40.397 12250.00 / 1 2490.00 / -87.776

High/Lows & Performance of Bosch Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13742.70 14290.00 15011.10 16785.80 18120.80 18863.80
Price Gain 14.90 -532.400 -1253.500 -3028.200 -4363.200 -5106.200
Price Gain % 0.108 -3.726 -8.350 -18.040 -24.078 -27.069
Period High 14170.00 14484.50 15144.00 17877.00 19421.90 22400.00
High On 19-Aug-19 13-Aug-19 26-Jul-19 03-Jun-19 12-Mar-19 31-Aug-18
Period Low 13213.20 12700.00 12700.00 12700.00 12700.00 12700.00
Low date 22-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Bosch Ltd.

Current Share Price 13757.60
Three Days 13616.20
Five Days 13609.10
Ten Days 13738.70
Fifteen Days 13972.10
Twenty Two Days 14219.60
Thirty Days 14625.90
Fifty Days 15370.50
Hundred Days 16469.20
Two Hundred Days 17702.70

Share Price History of Bosch Ltd.

Date Open High Low Close Volume
23-Aug-19 13379.00 13864.80 13363.40 13757.60 17314
22-Aug-19 13645.70 13773.50 13213.20 13403.00 18075
21-Aug-19 13520.00 13825.80 13519.00 13688.00 40423
20-Aug-19 13638.40 13769.50 13500.00 13563.80 21602
19-Aug-19 13700.00 14170.00 13503.10 13633.10 35334
16-Aug-19 13240.00 13825.00 13017.70 13742.70 25058
14-Aug-19 13425.50 13692.10 12700.00 13371.10 39288
13-Aug-19 14380.00 14484.50 13380.80 13530.10 32902
09-Aug-19 14497.30 14510.00 14220.00 14290.00 13859
08-Aug-19 13977.00 14497.00 13801.20 14407.30 17954

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.