Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bosch (BOSCHLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 14965.0 -57.300/ -0.381% 15022.3 1.18911 24.70 K BOSCHLTD Yes, F&O list

Key Technical data of Bosch Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.466 18.84 -93.487 -0.104 16259.20 15171.10 14603.20 15152.30 14825.30

Key Financial data of Bosch Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
44290.61 376.31 376.31 3091.049 0.700 4.86 39.92 0.000 10.00

Future & Option of Bosch Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 30 70.15 /15035.15 11.90 / 0.079 126.84 K / -0.728 405.00 / -35.510 170.00 / 1623 4897.27 K / 591.28 3200.00 / 68 51.28 K / 168.62

High/Lows & Performance of Bosch Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15658.30 16209.70 15331.70 13759.60 16901.20 19172.10
Price Gain -693.300 -1244.700 -366.700 1205.40 -1936.200 -4207.100
Price Gain % -4.428 -7.679 -2.392 8.76 -11.456 -21.944
Period High 15725.00 16552.50 17260.30 17260.30 17260.30 20000.00
High On 06-Dec-19 02-Dec-19 27-Nov-19 27-Nov-19 27-Nov-19 19-Dec-18
Period Low 14805.10 14805.10 14805.10 12736.00 12700.00 12700.00
Low date 11-Dec-19 11-Dec-19 11-Dec-19 01-Oct-19 14-Aug-19 14-Aug-19

Moving Average of Bosch Ltd.

Current Share Price 14965.00
Three Days 14985.50
Five Days 15063.60
Ten Days 15430.90
Fifteen Days 15769.20
Twenty Two Days 15588.60
Thirty Days 15542.20
Fifty Days 14935.70
Hundred Days 14603.20
Two Hundred Days 16072.80

Share Price History of Bosch Ltd.

Date Open High Low Close Volume
12-Dec-19 15029.80 15200.00 14873.00 14965.00 13378
11-Dec-19 14999.00 15140.00 14805.10 15022.30 21636
10-Dec-19 15265.00 15320.00 14905.00 14969.20 13826
09-Dec-19 15170.00 15375.00 15010.00 15218.40 21027
06-Dec-19 15615.00 15725.00 15097.20 15143.00 16190
05-Dec-19 15739.00 15740.00 15480.20 15658.30 14070
04-Dec-19 15580.00 15812.20 15526.50 15650.00 8551
03-Dec-19 15870.00 15996.30 15632.00 15657.60 13445
02-Dec-19 16180.00 16552.50 15800.00 15882.40 22534
29-Nov-19 16201.00 16345.80 15960.10 16142.60 21533
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.