Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bosch , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Bosch Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price9931.5
Previous Share Price9866.75
Price Change 64.75
Change % 0.656%
Volume56.94 K
Five Day Avg Vol34.29 K
Fno StockYes, F&O list
Last Business Date27-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 299.00 3.10
Two Weeks -1576.70 -13.70
One Month -3237.60 -24.58
Three Months -5580.00 -35.97
Six Months -4067.40 -29.06
One Year -8027.80 -44.70

Highs / Lows

One Week11346.87850.0
Two Weeks11440.07850.0
One Month13690.07850.0
Three Months15820.07850.0
Six Months17260.37850.0
One Year18444.97850.0

Key Moving Average

5 Days 9155.939587.96
15 Days 10472.510397.6
20 Days 11070.910839.3
50 Days 13040.812440.8
100 Days 14190.713503.1
200 Days 14520.714592.3
Detailed MA Analysis of BOSCHLTD ...

Key Technical Indicators

MACD -1178.53
RSI 28.72
RSI (Smooth) 37.32
ADX 48.52
Chaikin Money Flow -0.147
Williams %R -58.03
PSAR 7894.78
Detailed Tech Analysis BOSCHLTD ...

Financial Data Highlights

Market Cap27999.75
Book Value/ Share3091.049
Enterprise Value4116.65
Revenue TTM10383.55
Gross Profit TTM5358.80
Revenue /Share TTM3500.96
Consensus Target0
Key Financial Highlights BOSCHLTD ...

Financial Ratios of BOSCHLTD

Div Yield1.10
Trailing PE28.71
Forward PE0
Key Financial Ratios of BOSCHLTD ...

Key Profit & Loss Data

Net Inc 1598.30 16.57 %
Ops Income1791.00 7.79 %
Revenue12133.90 4.98 %
Ops Expense10342.90 4.51 %
PBT2341.30 14.72 %
Gross Profit5358.80 1.94 %
Div Paid-305.20 11.55 %

Futures of BOSCHLTD

Closing Price9981.65
Premium/Discount 50.15
Price Change 17.00
Change % 0.171
Future OI89.28 K
OI Change % 3.00
Future Contracts764.00
Contracts Change -24.73
Lot Size40

Put / Call Options

Call Max Traded Strike Price0
Call Max Traded SP Contracts0
Call Option Open Interest0
Call Option OI Chg %NA
Put Max Traded Strike Price0
Put Max Traded SP Contracts0
Put Option Open Interest0
Put Option OI Chg %NA
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest0
Call Open Interest0
PCR Open Interest0
PCR OI ReadingNA
Put Contracts Traded0.000
Call Contracts Traded0.000
PCR Volume0
PCR Vol ReadingNA
Put Call Ratio BOSCHLTD ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1546.7515.57
Week PR3496.8035.21
Month PR5840.0058.80
5 Day Period1333.4315.44
10 Day Period1052.9511.80
5 Week Period2242.2124.04
3 Months Period4390.0049.44
Price Range /Volatility BOSCHLTD ...

Highlights & Chart Patterns of Bosch Ltd.

Share has hit One Week high on 27-Mar-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 7850.0 dt 24-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 7850.0 dt 24-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 7850.0 dt 24-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 11440.0 dt 16-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 13690.0 dt 04-Mar-20.
Bearish gap down Candlestick pattern was formed by Bosch Ltd. on 23/03/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Bosch Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bosch Ltd.

Date Open High Low Close Volume
27-Mar-20 10853.40 11346.80 9800.00 9931.50 56943
26-Mar-20 9288.15 10089.00 9006.95 9866.75 25108
25-Mar-20 8160.00 9600.00 8060.00 9212.10 25034
24-Mar-20 8327.75 9014.90 7850.00 8357.45 35443
23-Mar-20 9151.00 9162.20 8187.65 8411.85 28935
20-Mar-20 9579.95 9849.00 9200.05 9632.50 33696
19-Mar-20 9845.00 10114.50 9279.20 9554.60 33440
18-Mar-20 10600.00 10679.00 10075.00 10174.60 21181
17-Mar-20 11085.10 11390.20 10310.00 10469.80 22858
16-Mar-20 11279.80 11440.00 11005.20 11069.60 24474
About Bosch Limited
Bosch Limited manufactures and trades in automotive products in India and internationally. The company operates through Automotive Products and Others segments. It provides automotive, industrial, consumer goods, and energy and building technology products. The company offers high-pressure injection pumps, and rail and various injectors for passenger cars, various commercial vehicles and agricultural equipment, and large-scale industrial power-generation units; gasoline fuel injection systems; and spare parts for passenger cars, commercial vehicles, and 2-wheelers for the aftersales-market, as well as unit and vehicle repair solutions. It also provides packaging solutions, such as individual machines; end-to-end packaging system solutions; and a service portfolio for the food and confectionery industries. In addition, the company offers power tools comprising cordless power tools, spares, accessories, digital measuring tools, and high pressure washers; and video-surveillance, intrusion-detection, fire-detection, public address and voice-alarm, access control, building management, and professional audio and conference systems primarily for infrastructure and commercial applications. Further, it provides thermo-technologies; indoor climate and domestic hot water technologies, condensing technologies, solar thermal systems, heat pumps, and combined heat and power; and home appliances for homes. Additionally, the company offers drive and control technology, energy and building solutions, engineering and business solutions, packaging technology, security solutions, and software solutions for industry and trades. The company was founded in 1951 and is headquartered in Bengaluru, India. Bosch Limited is a subsidiary of Robert Bosch GmbH.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.