Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bosch (BOSCHLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 16911.4 -101.000/ -0.594% 17012.4 1.34598 17.44 K BOSCHLTD Yes, F&O list

Key Technical data of Bosch Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-137.531 48.52 -90.923 -0.179 17660.30 17499.10 18056.70 16993.30 16835.30

Key Financial data of Bosch Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
49871.72 528.30 32.01 2.95 5.17 10.00 47983.92

Future & Option of Bosch Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 30 45.40 /16956.80 -102.299 / -0.600 155.46 K / -0.537 299.00 / -9.668 17250.00 / 1 390.00 / -93.048 16750.00 / 4 61.80 K / 12775.00

High/Lows & Performance of Bosch Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17052.00 17722.80 16791.60 18559.50 19691.30 18236.20
Price Gain -140.600 -811.400 119.80 -1648.100 -2779.900 -1324.800
Price Gain % -0.825 -4.578 0.713 -8.880 -14.117 -7.265
Period High 17430.00 17877.00 17877.00 18689.90 20000.00 22400.00
High On 10-Jun-19 03-Jun-19 03-Jun-19 15-Mar-19 19-Dec-18 31-Aug-18
Period Low 16815.00 16815.00 16700.00 16629.60 16629.60 16629.60
Low date 13-Jun-19 13-Jun-19 23-May-19 14-May-19 14-May-19 14-May-19

Moving Average of Bosch Ltd.

Current Share Price 16911.40
Three Days 16941.70
Five Days 17009.70
Ten Days 17189.80
Fifteen Days 17130.20
Twenty Two Days 17126.50
Thirty Days 17211.30
Fifty Days 17524.90
Hundred Days 18056.70
Two Hundred Days 18743.20

Share Price History of Bosch Ltd.

Date Open High Low Close Volume
14-Jun-19 16950.50 16999.00 16841.00 16911.40 5423
13-Jun-19 16925.20 17049.90 16815.00 17012.40 9519
12-Jun-19 17138.00 17290.00 16864.00 16901.20 7922
11-Jun-19 17106.60 17297.00 17085.00 17138.30 6762
10-Jun-19 17118.80 17430.00 16970.20 17085.40 11388
07-Jun-19 17388.00 17388.00 16978.60 17052.00 10975
06-Jun-19 17540.00 17679.80 17153.20 17268.40 13042
04-Jun-19 17419.30 17799.90 17270.60 17401.30 18088
03-Jun-19 17750.00 17877.00 17370.00 17404.80 15636
31-May-19 17213.20 17800.00 17204.10 17722.80 26187

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.