Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bosch (BOSCHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 17959.2 -26.400/ -0.147% 17985.6 1.46617 14.69 K BOSCHLTD Yes, F&O list

Key Technical data of Bosch Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-161.114 47.21 -80.564 -0.076 18556.20 18438.10 18753.30 18303.80 17660.80

Key Financial data of Bosch Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
54811.48 449.12 39.99 3.05 6.23 10.00 53093.88

Future & Option of Bosch Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 25 35.35 /17994.55 14.10 / 0.078 5484.00 / -3.502 30.48 K / 181.52 0.000 / 150 47.00 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Bosch Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18191.10 18450.20 18211.80 17350.20 19926.50 24286.40
Price Gain -231.900 -491.000 -252.600 609.00 -1967.300 -6327.200
Price Gain % -1.275 -2.661 -1.387 3.51 -9.873 -26.052
Period High 18350.00 18620.60 19137.20 20298.00 20620.00 25180.00
High On 22-Jun-18 11-Jun-18 07-Jun-18 12-Apr-18 01-Jan-18 02-Aug-17
Period Low 17675.00 17675.00 17640.00 16975.00 16975.00 16975.00
Low date 20-Jun-18 20-Jun-18 25-May-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Bosch Ltd.

Current Share Price 17959.20
Three Days 17898.40
Five Days 17904.20
Ten Days 18014.90
Fifteen Days 18148.90
Twenty Two Days 18166.30
Thirty Days 18126.40
Fifty Days 18629.70
Hundred Days 18753.30
Two Hundred Days 19623.30

Share Price History of Bosch Ltd.

Date Open High Low Close Volume
22-Jun-18 17950.00 18350.00 17707.00 17959.20 25537
21-Jun-18 17849.80 18070.00 17820.00 17985.60 11268
20-Jun-18 17950.00 18044.00 17675.00 17750.50 11729
19-Jun-18 17950.00 18030.00 17731.20 17858.90 10112
18-Jun-18 18191.10 18280.90 17901.50 17966.60 11210
15-Jun-18 18200.50 18374.50 17883.00 18191.10 24998
14-Jun-18 17948.00 18295.00 17810.00 18236.20 13516
13-Jun-18 18180.00 18180.00 17900.00 17965.60 9621
12-Jun-18 18279.00 18312.60 17960.10 18018.20 15986
11-Jun-18 18474.80 18620.60 18141.10 18216.70 15036

Total Comments 1



User Comments
Posted by upadhya
Posted on: 13-Apr-2015
Please tell about BOSCH ltd


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.