Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bosch , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Bosch Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeBOSCHLTD
EOD Share Price14553.0
Previous Share Price14621.8
Price Change -68.80
Change % -0.471%
Volume13.30 K
Five Day Avg Vol14.01 K
Beta1.18911
Fno StockYes, F&O list
Last Business Date20-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -130.00 -0.885
Two Weeks 441.80 3.13
One Month -417.30 -2.79
Three Months -506.70 -3.36
Six Months 989.20 7.29
One Year -3622.70 -19.93

Highs / Lows

DurationHighLow
One Week14950.014400.0
Two Weeks14950.013912.7
One Month15242.013502.8
Three Months17260.313502.8
Six Months17260.312736.0
One Year19421.912700.0

Key Moving Average

MA SMAEMA
5 Days 14642.714578.3
15 Days 14261.414472.4
20 Days 14317.714485.3
50 Days 14782.814679.1
100 Days 14859.214879.7
200 Days 15208.415464.2
Detailed MA Analysis of BOSCHLTD ...

Key Technical Indicators

MACD -41.58
RSI 68.33
RSI (Smooth) 50.43
ADX 15.98
Chaikin Money Flow -0.167
Williams %R -27.43
PSAR 13931.30
Detailed Tech Analysis BOSCHLTD ...

Financial Data Highlights

Market Cap42023.87
Book Value/ Share3091.049
Enterprise Value6498.73
Revenue TTM10383.55
Gross Profit TTM5358.80
Revenue /Share TTM3500.96
Consensus Target0
Key Financial Highlights BOSCHLTD ...

Financial Ratios of BOSCHLTD

EPS330.55
PE44.02
Div/Share105.00
Div Yield0.720
Trailing PE44.02
Forward PE0
Price/Book4.71
Key Financial Ratios of BOSCHLTD ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 1598.30 16.57 %
Ops Income1791.00 7.79 %
Revenue12133.90 4.98 %
Ops Expense10342.90 4.51 %
PBT2341.30 14.72 %
Gross Profit5358.80 1.94 %
Div Paid-305.20 11.55 %
Key P&L BOSCHLTD ...

Futures of BOSCHLTD

Closing Price14565.50
Premium/Discount 12.50
Price Change -55.35
Change % -0.379
Future OI133.96 K
OI Change % -1.27
Future Contracts282.00
Contracts Change -39.61
Lot Size40

Put / Call Options

Call Max Traded Strike Price14000.00
Call Max Traded SP Contracts1
Call Option Open Interest600.00
Call Option OI Chg % 66.67
Put Max Traded Strike Price13500.00
Put Max Traded SP Contracts1
Put Option Open Interest120.00
Put Option OI Chg %NA
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 27/02/2020

Put Open Interest120.00
Call Open Interest600.00
PCR Open Interest0.200
PCR OI ReadingStrong Bullish
Put Contracts Traded1.00
Call Contracts Traded2.00
PCR Volume0.500
PCR Vol ReadingBullish
Put Call Ratio BOSCHLTD ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR218.601.50
Week PR550.003.78
Month PR1447.209.94
5 Day Period352.562.44
10 Day Period315.142.20
5 Week Period953.786.94
3 Months Period1578.6011.54
Price Range /Volatility BOSCHLTD ...

Highlights & Chart Patterns of Bosch Ltd.

Bearish engulfing Candlestick pattern was formed by Bosch Ltd. on 18/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Bosch Ltd. on 17/02/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is not trending with ADX of 15.9833 and is not trending for 12 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.167266. Strong Selling pressure is for 54 Days
Stock of Bosch Ltd. has formed Resistance (trend line) with dates 17/02/2020, 24/01/2020, on daily Charts. Lowest point touched during this period is 13619.5.Resistance line still holds good. Stock price : 14553.0 is hovering just below Resistance price of 14870.5. If other indicators are supportive then a short selling could be an option.
Stock of Bosch Ltd. has formed Resistance (trend line) with dates 17/02/2020, 29/01/2020, on daily Charts. Lowest point touched during this period is 13619.5.Resistance line still holds good. Stock price : 14553.0 is hovering just below Resistance price of 14870.5. If other indicators are supportive then a short selling could be an option.
Stocks Williams %R is falling below overbought range after staying in overbought for 2 days, 3 Days back.
More Chart Patterns Bosch Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bosch Ltd.

Date Open High Low Close Volume
20-Feb-20 14512.00 14649.80 14431.20 14553.00 13302
19-Feb-20 14680.00 14777.70 14400.00 14621.80 10379
18-Feb-20 14870.60 14899.00 14435.00 14552.90 20019
17-Feb-20 14600.00 14950.00 14600.00 14870.50 14321
14-Feb-20 14701.00 14770.00 14530.00 14615.10 12034
13-Feb-20 14379.50 14724.00 14258.80 14683.00 15744
12-Feb-20 14259.00 14442.10 14111.00 14379.50 12694
11-Feb-20 14180.00 14255.00 14105.00 14199.50 14836
10-Feb-20 14194.00 14214.70 13975.00 14082.70 8908
07-Feb-20 14199.20 14250.00 13912.70 14194.00 20872
About Bosch Limited
Bosch Limited manufactures and trades in automotive products in India and internationally. The company operates through Automotive Products and Others segments. It provides automotive, industrial, consumer goods, and energy and building technology products. The company offers high-pressure injection pumps, and rail and various injectors for passenger cars, various commercial vehicles and agricultural equipment, and large-scale industrial power-generation units; gasoline fuel injection systems; and spare parts for passenger cars, commercial vehicles, and 2-wheelers for the aftersales-market, as well as unit and vehicle repair solutions. It also provides packaging solutions, such as individual machines; end-to-end packaging system solutions; and a service portfolio for the food and confectionery industries. In addition, the company offers power tools comprising cordless power tools, spares, accessories, digital measuring tools, and high pressure washers; and video-surveillance, intrusion-detection, fire-detection, public address and voice-alarm, access control, building management, and professional audio and conference systems primarily for infrastructure and commercial applications. Further, it provides thermo-technologies; indoor climate and domestic hot water technologies, condensing technologies, solar thermal systems, heat pumps, and combined heat and power; and home appliances for homes. Additionally, the company offers drive and control technology, energy and building solutions, engineering and business solutions, packaging technology, security solutions, and software solutions for industry and trades. The company was founded in 1951 and is headquartered in Bengaluru, India. Bosch Limited is a subsidiary of Robert Bosch GmbH.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.