Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of D-Link (India) (DLINKINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 79.35 -3.350/ -4.051% 82.7 1.58588 89.65 K DLINKINDIA

Key Technical data of D-Link (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.643 7.94 -86.408 -0.001 91.80 85.36 81.44 83.52 75.87

Key Financial data of D-Link (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
293.58 6.63 12.47 3.55 1.47 2.00 286.32

High/Lows & Performance of D-Link (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.85 92.50 78.15 85.75 71.35 88.70
Price Gain -7.500 -13.150 1.20 -6.400 8.00 -9.350
Price Gain % -8.636 -14.216 1.54 -7.464 11.21 -10.541
Period High 91.80 92.45 97.50 97.50 97.50 97.50
High On 17-Jun-19 07-Jun-19 29-May-19 29-May-19 29-May-19 29-May-19
Period Low 76.55 76.55 76.55 76.55 68.85 62.65
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Feb-19 08-Oct-18

Moving Average of D-Link (India) Ltd.

Current Share Price 79.35
Three Days 82.18
Five Days 84.00
Ten Days 86.14
Fifteen Days 88.74
Twenty Two Days 88.77
Thirty Days 86.74
Fifty Days 85.20
Hundred Days 81.44
Two Hundred Days 79.34

Share Price History of D-Link (India) Ltd.

Date Open High Low Close Volume
19-Jun-19 82.60 84.20 76.55 79.35 46922
18-Jun-19 84.00 84.45 82.00 82.70 24207
17-Jun-19 85.05 91.80 83.65 84.50 23617
14-Jun-19 87.00 90.50 84.90 86.65 125 K
13-Jun-19 86.00 87.50 84.80 86.80 32938
12-Jun-19 88.05 91.95 86.25 86.85 77873
11-Jun-19 86.40 88.30 86.10 88.05 17951
10-Jun-19 89.65 90.55 85.50 87.20 42838
07-Jun-19 89.95 92.45 88.50 89.65 32161
06-Jun-19 92.00 92.00 89.25 89.60 36239

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.