Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of D-Link (India) (DLINKINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 93.5 -0.500/ -0.532% 94.0 1.25206 30.56 K DLINKINDIA

Key Technical data of D-Link (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.538 46.89 -23.383 -0.115 95.85 90.72 90.63 94.55 92.00

Key Financial data of D-Link (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
281.34 6.63 11.95 3.55 1.41 2.00 274.08

High/Lows & Performance of D-Link (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.15 89.30 90.40 92.50 82.45 72.30
Price Gain 0.350 4.20 3.10 1.00 11.05 21.20
Price Gain % 0.376 4.70 3.43 1.08 13.40 29.32
Period High 95.85 95.85 101.00 101.00 107.75 107.75
High On 17-Oct-19 17-Oct-19 23-Sep-19 23-Sep-19 28-Jun-19 28-Jun-19
Period Low 85.80 85.80 85.80 81.15 76.40 63.30
Low date 16-Oct-19 16-Oct-19 16-Oct-19 31-Jul-19 24-Jun-19 29-Oct-18

Moving Average of D-Link (India) Ltd.

Current Share Price 93.50
Three Days 93.02
Five Days 92.05
Ten Days 91.52
Fifteen Days 91.45
Twenty Two Days 91.59
Thirty Days 91.54
Fifty Days 90.07
Hundred Days 90.63
Two Hundred Days 84.80

Share Price History of D-Link (India) Ltd.

Date Open High Low Close Volume
18-Oct-19 93.70 94.10 91.55 93.50 22779
17-Oct-19 90.15 95.85 90.15 94.00 69394
16-Oct-19 89.00 93.30 85.80 91.55 16993
15-Oct-19 91.00 91.20 89.60 90.00 3344
14-Oct-19 92.00 92.80 90.55 91.20 12565
11-Oct-19 91.55 94.70 91.05 93.15 28143
10-Oct-19 93.95 93.95 88.95 91.70 11437
09-Oct-19 90.40 93.75 89.15 92.70 25024
07-Oct-19 87.55 90.45 87.55 88.10 27086
04-Oct-19 88.15 92.80 87.80 89.30 21966

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.