Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of D-Link (India) (DLINKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 92.45 0.250/ 0.271% 92.2 2.0498 32.42 K DLINKINDIA

Key Technical data of D-Link (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.273 23.72 -88.755 -0.092 98.23 101.10 110.46 93.62 91.17

Key Financial data of D-Link (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
341.51 1.07 89.91 3.55 2.02 2.00 352.36

High/Lows & Performance of D-Link (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.20 99.00 103.85 105.25 121.10 108.95
Price Gain -4.750 -6.550 -11.400 -12.800 -28.650 -16.500
Price Gain % -4.887 -6.616 -10.977 -12.162 -23.658 -15.145
Period High 101.00 101.00 113.00 113.60 153.80 153.80
High On 16-May-18 16-May-18 24-Apr-18 11-Apr-18 10-Jan-18 10-Jan-18
Period Low 91.05 91.05 91.05 80.50 80.50 80.50
Low date 22-May-18 22-May-18 22-May-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of D-Link (India) Ltd.

Current Share Price 92.45
Three Days 93.62
Five Days 94.21
Ten Days 95.57
Fifteen Days 96.92
Twenty Two Days 99.67
Thirty Days 101.60
Fifty Days 98.07
Hundred Days 110.46
Two Hundred Days 111.74

Share Price History of D-Link (India) Ltd.

Date Open High Low Close Volume
22-May-18 91.05 93.50 91.05 92.45 9104
21-May-18 94.25 95.50 91.40 92.20 24321
18-May-18 95.00 97.00 93.80 96.20 18386
17-May-18 95.00 96.50 93.05 95.15 11902
16-May-18 96.15 101.00 94.05 95.05 27644
15-May-18 95.05 97.75 95.05 97.20 15220
14-May-18 99.00 99.00 95.00 96.00 23066
11-May-18 97.00 98.00 95.25 96.65 11454
10-May-18 96.75 98.75 95.00 97.05 38543
09-May-18 99.00 99.00 97.30 97.75 66098
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.