Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of D-Link (India) (DLINKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 82.3 -0.150/ -0.182% 82.45 1.85387 55.27 K DLINKINDIA

Key Technical data of D-Link (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.603 48.64 -79.200 -0.268 80.40 80.59 76.87 83.03 81.28

Key Financial data of D-Link (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
292.70 6.21 13.28 3.55 1.65 2.00 280.33

High/Lows & Performance of D-Link (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.90 82.55 82.35 76.60 70.90 103.85
Price Gain -1.600 -0.250 -0.050 5.70 11.40 -21.550
Price Gain % -1.907 -0.303 -0.061 7.44 16.08 -20.751
Period High 86.30 86.30 87.25 89.35 89.35 113.00
High On 16-Apr-19 16-Apr-19 03-Apr-19 12-Mar-19 12-Mar-19 24-Apr-18
Period Low 81.00 81.00 78.70 68.85 63.30 62.65
Low date 22-Apr-19 22-Apr-19 25-Mar-19 19-Feb-19 29-Oct-18 08-Oct-18

Moving Average of D-Link (India) Ltd.

Current Share Price 82.30
Three Days 83.07
Five Days 83.00
Ten Days 82.58
Fifteen Days 82.77
Twenty Two Days 82.89
Thirty Days 83.38
Fifty Days 79.45
Hundred Days 76.87
Two Hundred Days 79.39

Share Price History of D-Link (India) Ltd.

Date Open High Low Close Volume
22-Apr-19 81.10 82.75 81.00 82.30 31861
18-Apr-19 83.20 83.95 82.20 82.45 13745
16-Apr-19 83.95 86.30 83.10 84.45 96076
15-Apr-19 82.85 84.00 81.10 83.90 39329
12-Apr-19 82.00 82.55 81.00 81.90 15067
11-Apr-19 82.25 82.95 81.00 81.30 42935
10-Apr-19 82.00 84.85 81.75 82.30 50892
09-Apr-19 83.35 83.40 81.10 81.85 25109
08-Apr-19 84.15 84.15 81.80 82.55 26352
05-Apr-19 82.50 83.85 82.30 82.85 22621

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.