Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 40.1 0.300/ 0.754% 39.8 1.15934 23.96 K RAJTV

Key Technical data of Raj Television Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.196 34.08 -84.314 -0.309 52.71 46.98 50.96 41.45 38.70

Key Financial data of Raj Television Network Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
206.64 -0.840 -47.381 5.19 2.18 5.00 245.55

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.50 39.60 49.95 56.30 61.05 60.00
Price Gain -3.400 0.500 -9.850 -16.200 -20.950 -19.900
Price Gain % -7.816 1.26 -19.720 -28.774 -34.316 -33.167
Period High 44.90 53.00 53.00 60.50 62.10 77.70
High On 16-Jul-18 06-Jul-18 06-Jul-18 20-Apr-18 18-Jan-18 15-Jan-18
Period Low 38.55 38.55 37.70 37.70 37.70 37.70
Low date 16-Jul-18 16-Jul-18 02-Jul-18 02-Jul-18 02-Jul-18 02-Jul-18

Moving Average of Raj Television Network Ltd.

Current Share Price 40.10
Three Days 40.23
Five Days 41.08
Ten Days 42.20
Fifteen Days 41.99
Twenty Two Days 44.42
Thirty Days 45.81
Fifty Days 47.81
Hundred Days 50.96
Two Hundred Days 55.01

Share Price History of Raj Television Network Ltd.

Date Open High Low Close Volume
17-Jul-18 39.85 41.40 38.65 40.10 3936
16-Jul-18 42.35 44.90 38.55 39.80 15063
13-Jul-18 42.15 43.30 40.75 40.80 5798
12-Jul-18 42.55 43.20 42.00 42.15 5112
11-Jul-18 43.10 44.00 42.20 42.55 5617
10-Jul-18 44.45 45.10 43.30 43.50 9669
09-Jul-18 45.50 45.60 42.35 44.50 24902
06-Jul-18 43.90 53.00 41.80 44.50 259 K
05-Jul-18 40.65 47.80 39.55 44.20 136 K
04-Jul-18 39.60 41.45 39.20 39.85 6453
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.