Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 34.55 1.60/ 4.86% 32.95 1.16988 532.00 RAJTV

Key Technical data of Raj Television Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.715 44.79 -36.719 0.000 35.65 38.15 42.77 35.32 33.02

Key Financial data of Raj Television Network Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
171.08 -0.500 -65.900 5.19 1.85 5.00 211.68

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.00 35.00 39.25 47.00 31.25 56.10
Price Gain 1.55 -0.450 -4.700 -12.450 3.30 -21.550
Price Gain % 4.70 -1.286 -11.975 -26.489 10.56 -38.414
Period High 34.55 36.60 39.00 49.00 68.15 68.15
High On 18-Apr-19 05-Apr-19 20-Mar-19 29-Jan-19 27-Nov-18 27-Nov-18
Period Low 30.50 30.50 30.50 30.50 30.50 24.45
Low date 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 08-Oct-18

Moving Average of Raj Television Network Ltd.

Current Share Price 34.55
Three Days 32.97
Five Days 32.75
Ten Days 34.08
Fifteen Days 34.76
Twenty Two Days 35.64
Thirty Days 36.68
Fifty Days 38.67
Hundred Days 42.77
Two Hundred Days 40.64

Share Price History of Raj Television Network Ltd.

Date Open High Low Close Volume
18-Apr-19 32.95 34.55 32.25 34.55 273
16-Apr-19 32.50 32.95 32.50 32.95 579
15-Apr-19 33.40 33.40 30.50 31.40 73
12-Apr-19 32.95 34.40 31.65 31.85 717
11-Apr-19 32.85 33.00 32.85 33.00 7
10-Apr-19 34.45 34.45 34.45 34.45 102
08-Apr-19 36.20 36.20 36.20 36.20 25
05-Apr-19 36.60 36.60 33.40 36.35 860
04-Apr-19 35.00 35.00 35.00 35.00 356
03-Apr-19 34.20 36.00 34.20 35.10 685

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.