Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 46.0 -0.950/ -2.023% 46.95 1.16988 3279.00 RAJTV

Key Technical data of Raj Television Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.79 65.06 -29.412 0.014 41.65 41.58 41.69 47.63 44.68

Key Financial data of Raj Television Network Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
228.45 1.06 41.51 5.19 1.61 5.00 253.93

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.80 42.15 42.00 38.00 32.95 31.25
Price Gain 1.20 3.85 4.00 8.00 13.05 14.75
Price Gain % 2.68 9.13 9.52 21.05 39.61 47.20
Period High 48.50 48.50 48.50 48.50 48.50 68.15
High On 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 27-Nov-18
Period Low 41.65 40.00 39.40 32.70 32.25 30.50
Low date 15-Oct-19 09-Oct-19 24-Sep-19 27-Aug-19 18-Apr-19 15-Apr-19

Moving Average of Raj Television Network Ltd.

Current Share Price 46.00
Three Days 46.43
Five Days 46.38
Ten Days 44.50
Fifteen Days 43.54
Twenty Two Days 43.00
Thirty Days 41.36
Fifty Days 40.12
Hundred Days 41.69
Two Hundred Days 41.39

Share Price History of Raj Television Network Ltd.

Date Open High Low Close Volume
17-Oct-19 46.95 47.95 45.00 46.00 5293
16-Oct-19 48.00 48.50 44.60 46.95 12029
15-Oct-19 47.00 48.00 41.65 46.35 3107
14-Oct-19 47.70 47.70 44.50 44.85 4376
11-Oct-19 46.75 47.75 43.25 47.75 2623
10-Oct-19 42.00 45.95 41.40 44.80 1876
09-Oct-19 40.00 45.05 40.00 43.10 3228
07-Oct-19 41.00 41.85 41.00 41.00 5721
04-Oct-19 42.65 42.65 41.05 42.00 157
03-Oct-19 42.00 43.00 41.00 42.15 625

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.