Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 42.5 0.200/ 0.473% 42.3 1.16988 6325.00 RAJTV

Key Technical data of Raj Television Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.302 46.50 -67.290 0.099 47.58 42.67 41.32 43.30 41.40

Key Financial data of Raj Television Network Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
220.37 2.52 2.52 28.642 0.240 1.48 16.89 0.000 5.00

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.55 47.45 42.00 36.60 43.00 45.35
Price Gain -0.050 -4.950 0.500 5.90 -0.500 -2.850
Price Gain % -0.118 -10.432 1.19 16.12 -1.163 -6.284
Period High 43.55 49.70 49.70 49.70 49.70 51.30
High On 02-Dec-19 25-Nov-19 25-Nov-19 25-Nov-19 25-Nov-19 14-Jan-19
Period Low 40.00 39.00 39.00 33.10 32.70 30.50
Low date 03-Dec-19 29-Nov-19 29-Nov-19 11-Sep-19 27-Aug-19 15-Apr-19

Moving Average of Raj Television Network Ltd.

Current Share Price 42.50
Three Days 42.10
Five Days 41.87
Ten Days 42.55
Fifteen Days 43.09
Twenty Two Days 42.93
Thirty Days 43.12
Fifty Days 43.26
Hundred Days 41.32
Two Hundred Days 41.11

Share Price History of Raj Television Network Ltd.

Date Open High Low Close Volume
06-Dec-19 41.10 43.00 41.10 42.50 7339
05-Dec-19 42.00 42.45 41.25 42.30 188
04-Dec-19 41.40 42.40 40.15 41.50 8456
03-Dec-19 41.75 41.75 40.00 41.20 2293
02-Dec-19 40.55 43.55 40.55 41.85 788
29-Nov-19 42.50 43.20 39.00 42.55 11132
28-Nov-19 44.90 44.90 40.90 42.25 3973
27-Nov-19 43.50 44.40 42.15 42.90 1859
26-Nov-19 45.90 45.90 43.70 44.15 8953
25-Nov-19 49.50 49.70 43.85 44.30 15348
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.