Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 50.6 -1.250/ -2.411% 51.85 1.17653 19.98 K RAJTV

Key Technical data of Raj Television Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.815 32.57 -74.820 -0.299 55.80 53.87 55.61 52.45 48.80

Key Financial data of Raj Television Network Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20.69 -8.070 -6.425 0.399 1.70 10.00 190.38

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.50 52.50 57.85 53.90 58.60 61.75
Price Gain -2.900 -1.900 -7.250 -3.300 -8.000 -11.150
Price Gain % -5.421 -3.619 -12.532 -6.122 -13.652 -18.057
Period High 53.90 55.80 57.50 60.50 77.70 77.70
High On 15-May-18 14-May-18 24-Apr-18 20-Apr-18 15-Jan-18 15-Jan-18
Period Low 48.85 48.85 48.85 48.85 48.85 48.85
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Raj Television Network Ltd.

Current Share Price 50.60
Three Days 51.47
Five Days 51.78
Ten Days 52.10
Fifteen Days 52.57
Twenty Two Days 53.47
Thirty Days 53.97
Fifty Days 53.70
Hundred Days 55.61
Two Hundred Days 57.96

Share Price History of Raj Television Network Ltd.

Date Open High Low Close Volume
21-May-18 52.50 52.50 48.85 50.60 3892
18-May-18 51.85 52.60 51.20 51.85 4320
17-May-18 53.55 53.55 51.25 51.95 3154
16-May-18 51.85 52.70 50.75 52.20 4894
15-May-18 53.50 53.90 51.50 52.30 11677
14-May-18 55.80 55.80 51.25 53.50 197 K
11-May-18 53.35 53.35 50.30 51.00 7099
10-May-18 53.40 53.40 51.75 51.90 4302
09-May-18 52.80 53.90 52.55 52.95 6625
08-May-18 53.90 53.90 52.60 52.80 4015
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.