Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 36.0 -0.500/ -1.370% 36.5 1.16988 413.00 RAJTV

Key Technical data of Raj Television Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.197 35.21 -82.192 0.000 41.68 40.36 40.56 36.77 34.97

Key Financial data of Raj Television Network Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
228.45 1.06 41.51 5.19 1.61 5.00 253.93

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.00 40.00 41.05 45.90 44.20 37.35
Price Gain -4.000 -4.000 -5.050 -9.900 -8.200 -1.350
Price Gain % -10.000 -10.000 -12.302 -21.569 -18.552 -3.614
Period High 42.00 42.00 42.00 47.40 47.40 68.15
High On 19-Aug-19 19-Aug-19 19-Aug-19 24-May-19 24-May-19 27-Nov-18
Period Low 34.70 34.70 34.70 34.70 30.50 24.45
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 15-Apr-19 08-Oct-18

Moving Average of Raj Television Network Ltd.

Current Share Price 36.00
Three Days 36.37
Five Days 36.84
Ten Days 38.62
Fifteen Days 38.70
Twenty Two Days 39.20
Thirty Days 39.59
Fifty Days 41.46
Hundred Days 40.56
Two Hundred Days 42.84

Share Price History of Raj Television Network Ltd.

Date Open High Low Close Volume
23-Aug-19 35.00 36.50 34.70 36.00 7305
22-Aug-19 36.50 36.50 36.50 36.50 250
21-Aug-19 36.60 36.60 36.60 36.60 3
20-Aug-19 38.50 38.50 36.60 36.60 31
19-Aug-19 42.00 42.00 38.10 38.50 9
16-Aug-19 40.00 40.00 40.00 40.00 50
14-Aug-19 41.50 41.50 41.50 41.50 1
13-Aug-19 41.75 41.75 41.70 41.70 2
09-Aug-19 40.75 40.75 40.00 40.00 2
08-Aug-19 38.85 38.85 38.85 38.85 1

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.