Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 51.85 -0.100/ -0.192% 51.95 1.6467 20.12 K RAJTV

Key Technical data of Raj Television Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.706 35.50 -72.807 -0.303 50.62 54.01 55.72 52.57 51.17

Key Financial data of Raj Television Network Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
269.21 -2.600 -19.942 5.19 2.84 5.00 308.12

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.00 53.80 56.10 53.10 58.35 62.55
Price Gain 0.850 -1.950 -4.250 -1.250 -6.500 -10.700
Price Gain % 1.67 -3.625 -7.576 -2.354 -11.140 -17.106
Period High 55.80 55.80 60.50 60.50 77.70 77.70
High On 14-May-18 14-May-18 20-Apr-18 20-Apr-18 15-Jan-18 15-Jan-18
Period Low 50.75 50.30 50.30 50.30 50.30 50.30
Low date 16-May-18 11-May-18 11-May-18 11-May-18 11-May-18 11-May-18

Moving Average of Raj Television Network Ltd.

Current Share Price 51.85
Three Days 52.00
Five Days 52.36
Ten Days 52.30
Fifteen Days 52.85
Twenty Two Days 53.72
Thirty Days 54.12
Fifty Days 53.74
Hundred Days 55.72
Two Hundred Days 58.02

Share Price History of Raj Television Network Ltd.

Date Open High Low Close Volume
18-May-18 51.85 52.60 51.20 51.85 4320
17-May-18 53.55 53.55 51.25 51.95 3154
16-May-18 51.85 52.70 50.75 52.20 4894
15-May-18 53.50 53.90 51.50 52.30 11677
14-May-18 55.80 55.80 51.25 53.50 197 K
11-May-18 53.35 53.35 50.30 51.00 7099
10-May-18 53.40 53.40 51.75 51.90 4302
09-May-18 52.80 53.90 52.55 52.95 6625
08-May-18 53.90 53.90 52.60 52.80 4015
07-May-18 54.25 54.35 52.00 52.50 15214
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.