Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 44.5 0.250/ 0.565% 44.25 1.16988 3227.00 RAJTV

Key Technical data of Raj Television Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.637 46.42 -37.121 0.282 40.35 42.45 41.16 45.37 44.07

Key Financial data of Raj Television Network Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
229.75 1.06 41.75 5.19 1.62 5.00 255.23

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.75 42.75 44.50 39.25 42.00 50.25
Price Gain -1.250 1.75 0.000 5.25 2.50 -5.750
Price Gain % -2.732 4.09 0.000 13.38 5.95 -11.443
Period High 46.00 46.50 47.40 47.40 51.30 68.15
High On 12-Jun-19 11-Jun-19 24-May-19 24-May-19 14-Jan-19 27-Nov-18
Period Low 40.35 40.35 40.35 30.50 30.50 24.45
Low date 14-Jun-19 14-Jun-19 14-Jun-19 15-Apr-19 15-Apr-19 08-Oct-18

Moving Average of Raj Television Network Ltd.

Current Share Price 44.50
Three Days 44.23
Five Days 43.90
Ten Days 44.08
Fifteen Days 44.55
Twenty Two Days 44.52
Thirty Days 44.05
Fifty Days 40.94
Hundred Days 41.16
Two Hundred Days 41.23

Share Price History of Raj Television Network Ltd.

Date Open High Low Close Volume
18-Jun-19 45.80 45.80 44.50 44.50 3
17-Jun-19 44.95 44.95 43.95 44.25 22
14-Jun-19 40.35 44.55 40.35 43.95 7631
13-Jun-19 45.60 45.60 42.25 42.45 807
12-Jun-19 46.00 46.00 43.50 44.35 10206
11-Jun-19 46.50 46.50 43.25 45.75 10303
10-Jun-19 43.05 46.00 43.05 45.40 10458
07-Jun-19 41.05 44.45 41.05 44.45 31
06-Jun-19 40.65 44.00 40.65 43.00 951
04-Jun-19 46.95 46.95 42.70 42.75 3774

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.