Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pennar Industries (PENIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 33.1 -0.550/ -1.634% 33.65 1.30845 94.87 K PENIND

Key Technical data of Pennar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.420 17.93 -88.430 0.311 36.23 35.57 35.71 33.50 32.85

Key Financial data of Pennar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.81 11.98 0.000 0.997 5.00 215.32

High/Lows & Performance of Pennar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.25 37.00 34.60 35.65 36.65 52.55
Price Gain -2.150 -3.900 -1.500 -2.550 -3.550 -19.450
Price Gain % -6.099 -10.541 -4.335 -7.153 -9.686 -37.012
Period High 35.50 37.65 38.45 40.00 43.40 54.35
High On 18-Jun-19 17-Jun-19 06-Jun-19 18-Apr-19 09-Jan-19 10-Jul-18
Period Low 32.40 32.40 32.40 30.85 29.90 29.90
Low date 20-Jun-19 20-Jun-19 20-Jun-19 17-May-19 18-Feb-19 18-Feb-19

Moving Average of Pennar Industries Ltd.

Current Share Price 33.10
Three Days 33.50
Five Days 33.94
Ten Days 35.13
Fifteen Days 35.96
Twenty Two Days 35.98
Thirty Days 35.09
Fifty Days 35.56
Hundred Days 35.71
Two Hundred Days 37.27

Share Price History of Pennar Industries Ltd.

Date Open High Low Close Volume
24-Jun-19 33.45 33.65 33.00 33.10 42504
21-Jun-19 33.55 34.00 33.15 33.65 33650
20-Jun-19 34.35 34.70 32.40 33.75 81189
19-Jun-19 34.85 35.20 34.00 34.30 53212
18-Jun-19 35.05 35.50 34.55 34.90 27746
17-Jun-19 37.65 37.65 34.65 35.25 75359
14-Jun-19 36.35 36.80 35.85 36.10 48934
13-Jun-19 37.30 37.30 36.25 36.50 34759
12-Jun-19 36.55 37.50 36.05 37.30 83475
11-Jun-19 36.90 36.95 36.00 36.45 77484

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.