Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pennar Industries (PENIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 36.7 -0.450/ -1.211% 37.15 1.39335 97.73 K PENIND

Key Technical data of Pennar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.161 42.53 -94.286 -0.137 39.69 37.20 36.52 37.23 36.33

Key Financial data of Pennar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
447.06 5.43 6.84 12.03 1.10 5.00 662.38

High/Lows & Performance of Pennar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.55 38.35 36.85 36.05 37.40 58.70
Price Gain -1.850 -1.650 -0.150 0.650 -0.700 -22.000
Price Gain % -4.799 -4.302 -0.407 1.80 -1.872 -37.479
Period High 39.30 40.00 40.00 40.60 43.40 62.80
High On 22-Apr-19 18-Apr-19 18-Apr-19 07-Mar-19 09-Jan-19 30-Apr-18
Period Low 36.50 36.50 35.65 29.90 29.90 29.90
Low date 25-Apr-19 25-Apr-19 26-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Pennar Industries Ltd.

Current Share Price 36.70
Three Days 37.07
Five Days 37.44
Ten Days 38.07
Fifteen Days 38.09
Twenty Two Days 37.78
Thirty Days 37.73
Fifty Days 36.42
Hundred Days 36.52
Two Hundred Days 39.68

Share Price History of Pennar Industries Ltd.

Date Open High Low Close Volume
25-Apr-19 37.00 37.40 36.50 36.70 35954
24-Apr-19 37.45 37.75 36.70 37.15 46911
23-Apr-19 37.20 37.55 37.05 37.35 44872
22-Apr-19 39.30 39.30 37.30 37.45 40087
18-Apr-19 39.85 40.00 38.40 38.55 65979
16-Apr-19 39.20 39.90 39.10 39.70 92573
15-Apr-19 38.30 39.85 38.10 38.95 145 K
12-Apr-19 38.05 39.00 38.00 38.25 40772
11-Apr-19 38.45 38.95 37.95 38.35 54958
10-Apr-19 37.35 39.00 37.35 38.25 108 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.