Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pennar Industries (PENIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 56.1 1.25/ 2.28% 54.85 1.85104 303.01 K PENIND

Key Technical data of Pennar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.074 47.23 -24.051 -0.197 50.38 54.94 56.32 57.27 54.67

Key Financial data of Pennar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
675.11 4.51 12.44 12.03 1.85 5.00 772.37

High/Lows & Performance of Pennar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.65 53.80 53.10 55.50 62.00 54.85
Price Gain 3.45 2.30 3.00 0.600 -5.900 1.25
Price Gain % 6.55 4.28 5.65 1.08 -9.516 2.28
Period High 57.10 57.10 58.70 62.80 79.45 79.45
High On 13-Jun-18 13-Jun-18 21-May-18 30-Apr-18 09-Jan-18 09-Jan-18
Period Low 53.05 50.10 50.10 49.60 49.60 46.70
Low date 11-Jun-18 06-Jun-18 06-Jun-18 02-Apr-18 02-Apr-18 11-Aug-17

Moving Average of Pennar Industries Ltd.

Current Share Price 56.10
Three Days 55.57
Five Days 55.35
Ten Days 53.72
Fifteen Days 54.38
Twenty Two Days 54.15
Thirty Days 54.19
Fifty Days 54.70
Hundred Days 56.32
Two Hundred Days 60.91

Share Price History of Pennar Industries Ltd.

Date Open High Low Close Volume
15-Jun-18 54.60 57.00 54.40 56.10 234 K
14-Jun-18 55.95 57.00 54.45 54.85 679 K
13-Jun-18 54.35 57.10 54.35 55.75 305 K
12-Jun-18 56.00 56.20 54.00 54.60 224 K
11-Jun-18 53.05 56.50 53.05 55.45 319 K
08-Jun-18 53.05 53.45 52.20 52.65 96529
07-Jun-18 52.25 54.10 52.25 53.40 160 K
06-Jun-18 50.10 52.75 50.10 52.20 166 K
05-Jun-18 52.00 52.30 50.10 50.50 248 K
04-Jun-18 54.70 54.70 51.25 51.65 185 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.