Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharatiya Global Infomedia (BGLOBAL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 2.4 0.050/ 2.13% 2.35 17.78 K BGLOBAL

Key Technical data of Bharatiya Global Infomedia

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.027 50.00 -50.000 0.000 2.28 2.46 2.59 2.47 2.32

Key Financial data of Bharatiya Global Infomedia

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3.72 0.600 3.92 1.58 0.040 10.00 6.54

High/Lows & Performance of Bharatiya Global Infomedia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.35 2.35 2.50 2.75 2.35 4.45
Price Gain 0.050 0.050 -0.100 -0.350 0.050 -2.050
Price Gain % 2.13 2.13 -4.000 -12.727 2.13 -46.067
Period High 2.45 2.55 2.60 2.85 3.05 5.60
High On 18-Apr-19 11-Apr-19 25-Mar-19 31-Jan-19 16-Jan-19 27-Apr-18
Period Low 2.30 2.25 2.25 2.20 2.20 2.15
Low date 18-Apr-19 05-Apr-19 05-Apr-19 22-Feb-19 22-Feb-19 03-Oct-18

Moving Average of Bharatiya Global Infomedia

Current Share Price 2.40
Three Days 2.37
Five Days 2.36
Ten Days 2.38
Fifteen Days 2.38
Twenty Two Days 2.40
Thirty Days 2.42
Fifty Days 2.44
Hundred Days 2.59
Two Hundred Days 2.61

Share Price History of Bharatiya Global Infomedia

Date Open High Low Close Volume
18-Apr-19 2.35 2.45 2.30 2.40 16638
16-Apr-19 2.35 2.45 2.30 2.35 36630
15-Apr-19 2.35 2.45 2.30 2.35 25549
12-Apr-19 2.30 2.45 2.30 2.35 12412
11-Apr-19 2.55 2.55 2.35 2.35 1370
10-Apr-19 2.35 2.45 2.35 2.45 10452
09-Apr-19 2.55 2.55 2.35 2.35 24898
08-Apr-19 2.40 2.45 2.30 2.45 1510
05-Apr-19 2.40 2.45 2.25 2.40 24873
04-Apr-19 2.40 2.45 2.25 2.35 30520

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.