Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharatiya Global Infomedia (BGLOBAL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 4.25 0.050/ 1.19% 4.2 23.46 K BGLOBAL

Key Technical data of Bharatiya Global Infomedia

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.149 35.29 -84.615 0.149 5.01 4.78 5.20 4.42 4.07

Key Financial data of Bharatiya Global Infomedia

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6.73 -0.780 -5.449 1.58 0.073 10.00 9.48

High/Lows & Performance of Bharatiya Global Infomedia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.50 5.25 5.10 5.15 5.10 6.45
Price Gain -0.250 -1.000 -0.850 -0.900 -0.850 -2.200
Price Gain % -5.556 -19.048 -16.667 -17.476 -16.667 -34.109
Period High 4.45 5.20 5.60 5.65 7.10 9.80
High On 23-May-18 14-May-18 27-Apr-18 06-Mar-18 08-Jan-18 03-Oct-17
Period Low 4.05 4.05 4.05 4.00 4.00 4.00
Low date 25-May-18 25-May-18 25-May-18 02-Apr-18 02-Apr-18 02-Apr-18

Moving Average of Bharatiya Global Infomedia

Current Share Price 4.25
Three Days 4.22
Five Days 4.25
Ten Days 4.50
Fifteen Days 4.68
Twenty Two Days 4.77
Thirty Days 4.72
Fifty Days 4.68
Hundred Days 5.20
Two Hundred Days 5.63

Share Price History of Bharatiya Global Infomedia

Date Open High Low Close Volume
25-May-18 4.40 4.40 4.05 4.25 20569
24-May-18 4.40 4.40 4.15 4.20 5214
23-May-18 4.30 4.45 4.10 4.20 11200
22-May-18 4.40 4.40 4.10 4.30 11511
21-May-18 4.30 4.45 4.30 4.30 24033
18-May-18 4.70 4.70 4.50 4.50 11681
17-May-18 4.60 4.75 4.45 4.70 42827
16-May-18 4.65 4.70 4.65 4.65 28862
15-May-18 4.90 5.00 4.85 4.85 18897
14-May-18 5.15 5.20 5.00 5.10 3608
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.