Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharatiya Global Infomedia (BGLOBAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 2.3 -0.100/ -4.167% 2.4 6034.00 BGLOBAL

Key Technical data of Bharatiya Global Infomedia

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.007 42.11 -50.000 0.000 2.10 2.37 2.44 2.40 2.25

Key Financial data of Bharatiya Global Infomedia

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3.80 0.590 4.07 1.58 0.041 10.00 8.42

High/Lows & Performance of Bharatiya Global Infomedia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.35 2.30 2.35 2.40 2.90 3.35
Price Gain -0.050 0.000 -0.050 -0.100 -0.600 -1.050
Price Gain % -2.128 0.000 -2.128 -4.167 -20.690 -31.343
Period High 2.45 2.45 2.50 2.60 3.05 3.55
High On 19-Jun-19 19-Jun-19 31-May-19 25-Mar-19 16-Jan-19 25-Jun-18
Period Low 2.20 2.10 2.10 2.10 2.10 2.10
Low date 18-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19

Moving Average of Bharatiya Global Infomedia

Current Share Price 2.30
Three Days 2.33
Five Days 2.35
Ten Days 2.32
Fifteen Days 2.34
Twenty Two Days 2.34
Thirty Days 2.34
Fifty Days 2.36
Hundred Days 2.44
Two Hundred Days 2.53

Share Price History of Bharatiya Global Infomedia

Date Open High Low Close Volume
19-Jun-19 2.45 2.45 2.30 2.30 1830
18-Jun-19 2.25 2.40 2.20 2.40 16984
17-Jun-19 2.30 2.30 2.25 2.30 1860
14-Jun-19 2.30 2.40 2.30 2.35 3475
13-Jun-19 2.30 2.40 2.30 2.40 10746
12-Jun-19 2.45 2.45 2.30 2.35 2368
11-Jun-19 2.30 2.40 2.25 2.40 20474
10-Jun-19 2.10 2.30 2.10 2.30 4455
07-Jun-19 2.20 2.20 2.20 2.20 1134
06-Jun-19 2.20 2.25 2.20 2.25 1092

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.