Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Albert David (ALBERTDAVD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 366.2 -1.650/ -0.449% 367.85 1584.00 ALBERTDAVD

Key Technical data of Albert David Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.809 42.66 -74.036 0.062 360.00 375.14 380.85 382.33 353.08

High/Lows & Performance of Albert David Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 364.65 375.20 378.75 368.60 300.60 319.40
Price Gain 1.55 -9.000 -12.550 -2.400 65.60 46.80
Price Gain % 0.425 -2.399 -3.314 -0.651 21.82 14.65
Period High 385.35 385.35 395.00 402.95 498.00 498.00
High On 21-May-18 21-May-18 02-May-18 01-Mar-18 12-Jan-18 12-Jan-18
Period Low 356.10 356.10 356.10 347.40 300.05 275.00
Low date 21-May-18 21-May-18 21-May-18 23-Mar-18 22-Nov-17 06-Oct-17

Moving Average of Albert David Ltd.

Current Share Price 366.20
Three Days 370.67
Five Days 372.26
Ten Days 373.07
Fifteen Days 374.91
Twenty Two Days 375.88
Thirty Days 377.23
Fifty Days 374.67
Hundred Days 380.85
Two Hundred Days 344.86

Share Price History of Albert David Ltd.

Date Open High Low Close Volume
21-May-18 385.35 385.35 356.10 366.20 5159
18-May-18 366.60 383.15 365.20 367.85 1865
17-May-18 380.00 380.00 372.00 377.95 3773
16-May-18 368.55 380.00 366.00 377.50 1576
15-May-18 360.00 372.00 360.00 371.80 565
14-May-18 363.15 383.35 361.25 364.65 1595
11-May-18 366.65 376.00 366.00 370.55 1644
10-May-18 380.00 380.00 375.00 375.40 1625
09-May-18 370.50 380.00 370.50 380.00 2008
08-May-18 370.00 378.80 369.05 378.80 245
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.