Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Suryalakshmi Cotton Mills (SURYALAXMI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 21.0 -1.700/ -7.489% 22.7 1.53056 6679.00 SURYALAXMI

Key Technical data of Suryalakshmi Cotton Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.199 73.23 -33.129 -0.003 16.74 20.95 24.79 21.83 20.33

Key Financial data of Suryalakshmi Cotton Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
41.68 -5.070 -4.931 1.67 0.155 10.00 351.77

High/Lows & Performance of Suryalakshmi Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.20 16.35 20.30 25.10 33.50 48.55
Price Gain 3.80 4.65 0.700 -4.100 -12.500 -27.550
Price Gain % 22.09 28.44 3.45 -16.335 -37.313 -56.746
Period High 23.70 23.70 23.70 28.80 35.60 48.70
High On 13-Sep-19 13-Sep-19 13-Sep-19 01-Jul-19 20-May-19 18-Sep-18
Period Low 16.15 15.65 14.60 14.60 14.60 14.60
Low date 11-Sep-19 09-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Suryalakshmi Cotton Mills

Current Share Price 21.00
Three Days 22.13
Five Days 21.87
Ten Days 19.23
Fifteen Days 18.25
Twenty Two Days 18.29
Thirty Days 19.29
Fifty Days 20.77
Hundred Days 24.79
Two Hundred Days 30.79

Share Price History of Suryalakshmi Cotton Mills

Date Open High Low Close Volume
17-Sep-19 22.00 22.00 20.50 21.00 5684
16-Sep-19 22.70 22.75 22.05 22.70 2871
13-Sep-19 23.55 23.70 21.05 22.70 4759
12-Sep-19 22.75 23.65 21.70 22.35 21751
11-Sep-19 17.50 20.60 16.15 20.60 16044
09-Sep-19 16.15 17.35 15.65 17.20 6639
06-Sep-19 17.70 17.70 15.85 16.30 5513
05-Sep-19 16.80 17.30 16.40 16.70 11491
04-Sep-19 16.85 16.90 15.90 16.40 2298
03-Sep-19 17.25 17.50 15.55 16.35 2920

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.