Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Suryalakshmi Cotton Mills (SURYALAXMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 57.95 -0.300/ -0.515% 58.25 1.39611 8134.00 SURYALAXMI

Key Technical data of Suryalakshmi Cotton Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.697 37.04 -85.926 -0.399 61.92 66.40 77.47 58.50 57.45

Key Financial data of Suryalakshmi Cotton Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
97.10 3.08 18.91 1.67 0.332 10.00 437.05

High/Lows & Performance of Suryalakshmi Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.45 59.85 68.50 80.75 95.25 105.60
Price Gain -1.500 -1.900 -10.550 -22.800 -37.300 -47.650
Price Gain % -2.523 -3.175 -15.401 -28.235 -39.160 -45.123
Period High 61.00 62.45 68.70 82.75 112.60 124.75
High On 18-May-18 15-May-18 27-Apr-18 26-Feb-18 12-Jan-18 10-Jul-17
Period Low 57.00 57.00 57.00 57.00 57.00 57.00
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Suryalakshmi Cotton Mills

Current Share Price 57.95
Three Days 57.98
Five Days 58.34
Ten Days 58.62
Fifteen Days 59.48
Twenty Two Days 61.57
Thirty Days 63.69
Fifty Days 65.77
Hundred Days 77.47
Two Hundred Days 84.82

Share Price History of Suryalakshmi Cotton Mills

Date Open High Low Close Volume
24-May-18 57.50 58.55 57.50 57.95 2686
23-May-18 57.55 59.20 57.50 58.25 2558
22-May-18 57.50 59.35 57.00 57.75 4396
21-May-18 60.85 60.85 57.15 57.70 12064
18-May-18 60.40 61.00 59.00 60.05 6808
17-May-18 58.00 61.90 58.00 59.45 3923
16-May-18 59.75 59.80 58.00 58.10 2966
15-May-18 59.00 62.45 58.45 58.45 2884
14-May-18 60.45 61.90 57.00 60.05 13586
11-May-18 58.05 61.00 58.05 58.50 20428
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.