Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Suryalakshmi Cotton Mills (SURYALAXMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 31.1 -0.350/ -1.113% 31.45 1.48933 6366.00 SURYALAXMI

Key Technical data of Suryalakshmi Cotton Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.125 47.13 -71.287 -0.170 34.56 32.90 36.37 32.45 29.70

Key Financial data of Suryalakshmi Cotton Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.01 10.45 0.000 0.187 10.00 378.64

High/Lows & Performance of Suryalakshmi Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.30 31.35 31.60 40.60 37.00 66.75
Price Gain -1.200 -0.250 -0.500 -9.500 -5.900 -35.650
Price Gain % -3.715 -0.797 -1.582 -23.399 -15.946 -53.408
Period High 33.60 33.60 34.70 44.00 47.55 68.70
High On 23-Apr-19 23-Apr-19 05-Apr-19 04-Feb-19 16-Nov-18 27-Apr-18
Period Low 29.65 29.65 28.80 26.75 26.75 26.75
Low date 25-Apr-19 25-Apr-19 29-Mar-19 27-Feb-19 27-Feb-19 27-Feb-19

Moving Average of Suryalakshmi Cotton Mills

Current Share Price 31.10
Three Days 31.57
Five Days 31.80
Ten Days 32.00
Fifteen Days 32.07
Twenty Two Days 31.92
Thirty Days 32.08
Fifty Days 31.30
Hundred Days 36.37
Two Hundred Days 41.04

Share Price History of Suryalakshmi Cotton Mills

Date Open High Low Close Volume
25-Apr-19 32.35 32.40 29.65 31.10 7837
24-Apr-19 33.00 33.00 31.35 31.45 1370
23-Apr-19 31.95 33.60 31.15 32.15 2942
22-Apr-19 33.30 33.30 31.70 32.00 1906
18-Apr-19 32.20 32.75 32.10 32.30 2388
16-Apr-19 32.85 33.40 31.65 32.45 3828
15-Apr-19 33.05 33.40 31.85 32.05 4172
12-Apr-19 32.25 33.00 31.45 32.75 4759
11-Apr-19 32.00 32.35 30.80 31.35 3845
10-Apr-19 32.05 34.00 31.50 32.35 8675

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.