Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Suryalakshmi Cotton Mills (SURYALAXMI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 25.85 -0.100/ -0.385% 25.95 1.28713 4093.00 SURYALAXMI

Key Technical data of Suryalakshmi Cotton Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.415 23.18 -78.846 -0.066 28.45 29.58 31.49 26.80 25.00

Key Financial data of Suryalakshmi Cotton Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
43.26 -5.070 -5.118 1.67 0.160 10.00 353.35

High/Lows & Performance of Suryalakshmi Cotton Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.20 27.25 31.00 31.90 42.95 53.75
Price Gain -0.350 -1.400 -5.150 -6.050 -17.100 -27.900
Price Gain % -1.336 -5.138 -16.613 -18.966 -39.814 -51.907
Period High 28.45 28.45 33.95 35.60 45.85 65.90
High On 19-Jun-19 19-Jun-19 21-May-19 20-May-19 17-Jan-19 06-Aug-18
Period Low 24.20 24.20 24.20 24.20 24.20 24.20
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Suryalakshmi Cotton Mills

Current Share Price 25.85
Three Days 25.53
Five Days 25.64
Ten Days 26.36
Fifteen Days 27.27
Twenty Two Days 28.38
Thirty Days 29.08
Fifty Days 30.10
Hundred Days 31.49
Two Hundred Days 37.07

Share Price History of Suryalakshmi Cotton Mills

Date Open High Low Close Volume
20-Jun-19 26.45 26.90 25.10 25.85 8111
19-Jun-19 24.50 28.45 24.50 25.95 4202
18-Jun-19 24.50 25.80 24.50 24.80 3179
17-Jun-19 26.15 26.95 24.20 25.10 2650
14-Jun-19 27.15 27.20 25.50 26.50 3764
13-Jun-19 26.55 27.40 25.25 26.20 6265
12-Jun-19 26.95 27.75 26.95 27.20 148
11-Jun-19 27.40 27.40 25.65 26.65 5700
10-Jun-19 27.40 27.60 26.90 27.40 1504
07-Jun-19 27.00 28.00 26.30 27.95 4956

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.