Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 829.6 6.70/ 0.814% 822.9 0.503488 715.00 NIPPOBATRY

Key Technical data of Indo-National

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.416 49.37 -79.024 -0.208 861.18 852.07 879.59 839.18 821.28

Key Financial data of Indo-National

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
308.59 45.01 18.28 0.375 1.76 10.00 318.83

High/Lows & Performance of Indo-National

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 831.80 860.90 825.75 909.30 848.00 936.80
Price Gain -2.200 -31.300 3.85 -79.700 -18.400 -107.200
Price Gain % -0.264 -3.636 0.466 -8.765 -2.170 -11.443
Period High 854.50 860.00 862.00 1018.95 1140.00 1140.00
High On 19-Apr-18 16-Apr-18 05-Apr-18 14-Feb-18 08-Jan-18 08-Jan-18
Period Low 821.00 821.00 804.20 798.00 798.00 798.00
Low date 20-Apr-18 20-Apr-18 26-Mar-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Indo-National

Current Share Price 829.60
Three Days 832.87
Five Days 835.37
Ten Days 838.94
Fifteen Days 841.42
Twenty Two Days 837.13
Thirty Days 838.36
Fifty Days 852.69
Hundred Days 879.59
Two Hundred Days 874.09

Share Price History of Indo-National

Date Open High Low Close Volume
23-Apr-18 830.00 840.45 822.55 829.60 1069
20-Apr-18 840.00 840.00 821.00 822.90 2256
19-Apr-18 842.00 854.50 837.00 846.10 612
18-Apr-18 839.95 849.85 830.00 838.10 257
17-Apr-18 832.30 847.00 832.25 840.15 273
16-Apr-18 835.00 860.00 827.85 831.80 1349
13-Apr-18 855.00 855.00 840.00 840.30 110
12-Apr-18 848.95 854.95 840.00 843.95 439
11-Apr-18 851.55 856.00 844.20 847.50 116
10-Apr-18 842.95 860.00 842.60 849.00 311
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.