Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 442.5 -0.650/ -0.147% 443.15 0.861483 958.00 NIPPOBATRY

Key Technical data of Indo-National

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.077 74.02 -29.809 -0.001 421.95 458.14 518.40 446.68 436.63

Key Financial data of Indo-National

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
176.74 50.83 9.27 0.375 0.849 10.00 187.65

High/Lows & Performance of Indo-National

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 445.65 450.95 435.70 506.20 690.40 809.30
Price Gain -3.150 -8.450 6.80 -63.700 -247.900 -366.800
Price Gain % -0.707 -1.874 1.56 -12.584 -35.907 -45.323
Period High 469.00 469.00 469.00 528.00 738.40 855.00
High On 19-Aug-19 19-Aug-19 19-Aug-19 29-May-19 12-Mar-19 03-Sep-18
Period Low 434.95 427.15 380.00 380.00 380.00 380.00
Low date 23-Aug-19 13-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19

Moving Average of Indo-National

Current Share Price 442.50
Three Days 443.85
Five Days 445.91
Ten Days 446.04
Fifteen Days 435.45
Twenty Two Days 433.94
Thirty Days 436.22
Fifty Days 446.17
Hundred Days 518.40
Two Hundred Days 607.37

Share Price History of Indo-National

Date Open High Low Close Volume
23-Aug-19 442.15 445.00 434.95 442.50 522
22-Aug-19 441.05 445.80 437.05 443.15 444
21-Aug-19 447.95 448.50 444.90 445.90 295
20-Aug-19 445.05 450.05 440.20 449.75 726
19-Aug-19 448.95 469.00 445.00 448.25 900
16-Aug-19 448.10 450.00 440.05 445.65 169
14-Aug-19 432.45 458.90 432.45 451.10 3459
13-Aug-19 440.10 460.00 427.15 433.85 768
09-Aug-19 441.00 460.00 432.35 450.95 899
08-Aug-19 450.00 453.00 442.90 449.30 293

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.