Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 469.15 -1.150/ -0.245% 470.3 0.52951 2211.00 NIPPOBATRY

Key Technical data of Indo-National

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-21.777 45.63 -34.230 -0.257 481.61 533.06 616.57 470.13 468.08

Key Financial data of Indo-National

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
176.74 50.83 9.27 0.375 0.849 10.00 187.65

High/Lows & Performance of Indo-National

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 452.90 463.25 504.45 699.20 720.90 789.75
Price Gain 16.25 5.90 -35.300 -230.050 -251.750 -320.600
Price Gain % 3.59 1.27 -6.998 -32.902 -34.922 -40.595
Period High 475.05 475.05 528.00 724.95 738.40 877.30
High On 24-Jun-19 24-Jun-19 29-May-19 29-Mar-19 12-Mar-19 27-Jul-18
Period Low 438.60 438.60 438.60 438.60 438.60 438.60
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Indo-National

Current Share Price 469.15
Three Days 470.25
Five Days 463.81
Ten Days 462.40
Fifteen Days 464.18
Twenty Two Days 478.50
Thirty Days 484.20
Fifty Days 547.66
Hundred Days 616.57
Two Hundred Days 666.49

Share Price History of Indo-National

Date Open High Low Close Volume
25-Jun-19 470.05 470.05 468.00 469.15 107
24-Jun-19 469.95 475.05 463.00 470.30 830
21-Jun-19 460.05 474.85 459.90 471.30 1599
20-Jun-19 452.55 462.05 452.55 460.00 655
19-Jun-19 464.80 470.60 438.60 448.30 1321
18-Jun-19 459.85 464.00 452.60 452.90 945
17-Jun-19 457.15 464.00 452.45 459.95 558
14-Jun-19 461.60 461.60 452.45 458.30 835
13-Jun-19 466.80 472.00 457.50 462.10 692
12-Jun-19 464.55 472.50 459.00 471.70 1051

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.