Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 449.8 | -11.550/ -2.504% | 461.35 | 1.01046 | 686.00 | NIPPOBATRY |
Key Technical data of Indo-National
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.227 | 33.65 | -93.532 | -0.352 | 499.32 | 466.65 | 461.74 | 461.77 | 441.97 |
Key Financial data of Indo-National
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 176.74 | 50.83 | 9.27 | 0.375 | 0.849 | 10.00 | 187.65 |
High/Lows & Performance of Indo-National
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 460.90 | 457.00 | 475.20 | 438.45 | 697.95 | 685.90 |
| Price Gain | -11.100 | -7.200 | -25.400 | 11.35 | -248.150 | -236.100 |
| Price Gain % | -2.408 | -1.575 | -5.345 | 2.59 | -35.554 | -34.422 |
| Period High | 479.85 | 503.30 | 503.30 | 555.00 | 700.00 | 795.55 |
| High On | 11-Oct-19 | 09-Oct-19 | 09-Oct-19 | 12-Sep-19 | 18-Apr-19 | 13-Nov-18 |
| Period Low | 446.10 | 446.10 | 446.10 | 380.00 | 380.00 | 380.00 |
| Low date | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 01-Aug-19 | 01-Aug-19 | 01-Aug-19 |
Moving Average of Indo-National
| Current Share Price | 449.80 |
| Three Days | 458.70 |
| Five Days | 463.51 |
| Ten Days | 462.39 |
| Fifteen Days | 464.53 |
| Twenty Two Days | 466.71 |
| Thirty Days | 474.14 |
| Fifty Days | 460.58 |
| Hundred Days | 461.74 |
| Two Hundred Days | 567.07 |
Share Price History of Indo-National
| Date | Open | High | Low | Close | Volume |
| 17-Oct-19 | 460.05 | 465.90 | 446.10 | 449.80 | 1416 |
| 16-Oct-19 | 465.05 | 467.00 | 460.00 | 461.35 | 39 |
| 15-Oct-19 | 469.40 | 470.05 | 460.00 | 464.95 | 1043 |
| 14-Oct-19 | 465.05 | 474.90 | 461.50 | 464.95 | 258 |
| 11-Oct-19 | 463.95 | 479.85 | 463.95 | 476.50 | 573 |
| 10-Oct-19 | 470.00 | 470.00 | 452.00 | 460.90 | 571 |
| 09-Oct-19 | 479.60 | 503.30 | 455.15 | 461.30 | 444 |
| 07-Oct-19 | 464.00 | 472.15 | 462.20 | 467.30 | 171 |
| 04-Oct-19 | 455.45 | 460.80 | 454.00 | 459.85 | 220 |
| 03-Oct-19 | 456.05 | 466.00 | 455.00 | 457.00 | 262 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
