Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 829.6 | 6.70/ 0.814% | 822.9 | 0.503488 | 715.00 | NIPPOBATRY |
Key Technical data of Indo-National
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.416 | 49.37 | -79.024 | -0.208 | 861.18 | 852.07 | 879.59 | 839.18 | 821.28 |
Key Financial data of Indo-National
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 308.59 | 45.01 | 18.28 | 0.375 | 1.76 | 10.00 | 318.83 |
High/Lows & Performance of Indo-National
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 831.80 | 860.90 | 825.75 | 909.30 | 848.00 | 936.80 |
| Price Gain | -2.200 | -31.300 | 3.85 | -79.700 | -18.400 | -107.200 |
| Price Gain % | -0.264 | -3.636 | 0.466 | -8.765 | -2.170 | -11.443 |
| Period High | 854.50 | 860.00 | 862.00 | 1018.95 | 1140.00 | 1140.00 |
| High On | 19-Apr-18 | 16-Apr-18 | 05-Apr-18 | 14-Feb-18 | 08-Jan-18 | 08-Jan-18 |
| Period Low | 821.00 | 821.00 | 804.20 | 798.00 | 798.00 | 798.00 |
| Low date | 20-Apr-18 | 20-Apr-18 | 26-Mar-18 | 06-Feb-18 | 06-Feb-18 | 06-Feb-18 |
Moving Average of Indo-National
| Current Share Price | 829.60 |
| Three Days | 832.87 |
| Five Days | 835.37 |
| Ten Days | 838.94 |
| Fifteen Days | 841.42 |
| Twenty Two Days | 837.13 |
| Thirty Days | 838.36 |
| Fifty Days | 852.69 |
| Hundred Days | 879.59 |
| Two Hundred Days | 874.09 |
Share Price History of Indo-National
| Date | Open | High | Low | Close | Volume |
| 23-Apr-18 | 830.00 | 840.45 | 822.55 | 829.60 | 1069 |
| 20-Apr-18 | 840.00 | 840.00 | 821.00 | 822.90 | 2256 |
| 19-Apr-18 | 842.00 | 854.50 | 837.00 | 846.10 | 612 |
| 18-Apr-18 | 839.95 | 849.85 | 830.00 | 838.10 | 257 |
| 17-Apr-18 | 832.30 | 847.00 | 832.25 | 840.15 | 273 |
| 16-Apr-18 | 835.00 | 860.00 | 827.85 | 831.80 | 1349 |
| 13-Apr-18 | 855.00 | 855.00 | 840.00 | 840.30 | 110 |
| 12-Apr-18 | 848.95 | 854.95 | 840.00 | 843.95 | 439 |
| 11-Apr-18 | 851.55 | 856.00 | 844.20 | 847.50 | 116 |
| 10-Apr-18 | 842.95 | 860.00 | 842.60 | 849.00 | 311 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
