Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 442.5 | -0.650/ -0.147% | 443.15 | 0.861483 | 958.00 | NIPPOBATRY |
Key Technical data of Indo-National
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.077 | 74.02 | -29.809 | -0.001 | 421.95 | 458.14 | 518.40 | 446.68 | 436.63 |
Key Financial data of Indo-National
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 176.74 | 50.83 | 9.27 | 0.375 | 0.849 | 10.00 | 187.65 |
High/Lows & Performance of Indo-National
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 445.65 | 450.95 | 435.70 | 506.20 | 690.40 | 809.30 |
| Price Gain | -3.150 | -8.450 | 6.80 | -63.700 | -247.900 | -366.800 |
| Price Gain % | -0.707 | -1.874 | 1.56 | -12.584 | -35.907 | -45.323 |
| Period High | 469.00 | 469.00 | 469.00 | 528.00 | 738.40 | 855.00 |
| High On | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 | 29-May-19 | 12-Mar-19 | 03-Sep-18 |
| Period Low | 434.95 | 427.15 | 380.00 | 380.00 | 380.00 | 380.00 |
| Low date | 23-Aug-19 | 13-Aug-19 | 01-Aug-19 | 01-Aug-19 | 01-Aug-19 | 01-Aug-19 |
Moving Average of Indo-National
| Current Share Price | 442.50 |
| Three Days | 443.85 |
| Five Days | 445.91 |
| Ten Days | 446.04 |
| Fifteen Days | 435.45 |
| Twenty Two Days | 433.94 |
| Thirty Days | 436.22 |
| Fifty Days | 446.17 |
| Hundred Days | 518.40 |
| Two Hundred Days | 607.37 |
Share Price History of Indo-National
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 442.15 | 445.00 | 434.95 | 442.50 | 522 |
| 22-Aug-19 | 441.05 | 445.80 | 437.05 | 443.15 | 444 |
| 21-Aug-19 | 447.95 | 448.50 | 444.90 | 445.90 | 295 |
| 20-Aug-19 | 445.05 | 450.05 | 440.20 | 449.75 | 726 |
| 19-Aug-19 | 448.95 | 469.00 | 445.00 | 448.25 | 900 |
| 16-Aug-19 | 448.10 | 450.00 | 440.05 | 445.65 | 169 |
| 14-Aug-19 | 432.45 | 458.90 | 432.45 | 451.10 | 3459 |
| 13-Aug-19 | 440.10 | 460.00 | 427.15 | 433.85 | 768 |
| 09-Aug-19 | 441.00 | 460.00 | 432.35 | 450.95 | 899 |
| 08-Aug-19 | 450.00 | 453.00 | 442.90 | 449.30 | 293 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
