Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 469.15 | -1.150/ -0.245% | 470.3 | 0.52951 | 2211.00 | NIPPOBATRY |
Key Technical data of Indo-National
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -21.777 | 45.63 | -34.230 | -0.257 | 481.61 | 533.06 | 616.57 | 470.13 | 468.08 |
Key Financial data of Indo-National
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 176.74 | 50.83 | 9.27 | 0.375 | 0.849 | 10.00 | 187.65 |
High/Lows & Performance of Indo-National
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 452.90 | 463.25 | 504.45 | 699.20 | 720.90 | 789.75 |
| Price Gain | 16.25 | 5.90 | -35.300 | -230.050 | -251.750 | -320.600 |
| Price Gain % | 3.59 | 1.27 | -6.998 | -32.902 | -34.922 | -40.595 |
| Period High | 475.05 | 475.05 | 528.00 | 724.95 | 738.40 | 877.30 |
| High On | 24-Jun-19 | 24-Jun-19 | 29-May-19 | 29-Mar-19 | 12-Mar-19 | 27-Jul-18 |
| Period Low | 438.60 | 438.60 | 438.60 | 438.60 | 438.60 | 438.60 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 |
Moving Average of Indo-National
| Current Share Price | 469.15 |
| Three Days | 470.25 |
| Five Days | 463.81 |
| Ten Days | 462.40 |
| Fifteen Days | 464.18 |
| Twenty Two Days | 478.50 |
| Thirty Days | 484.20 |
| Fifty Days | 547.66 |
| Hundred Days | 616.57 |
| Two Hundred Days | 666.49 |
Share Price History of Indo-National
| Date | Open | High | Low | Close | Volume |
| 25-Jun-19 | 470.05 | 470.05 | 468.00 | 469.15 | 107 |
| 24-Jun-19 | 469.95 | 475.05 | 463.00 | 470.30 | 830 |
| 21-Jun-19 | 460.05 | 474.85 | 459.90 | 471.30 | 1599 |
| 20-Jun-19 | 452.55 | 462.05 | 452.55 | 460.00 | 655 |
| 19-Jun-19 | 464.80 | 470.60 | 438.60 | 448.30 | 1321 |
| 18-Jun-19 | 459.85 | 464.00 | 452.60 | 452.90 | 945 |
| 17-Jun-19 | 457.15 | 464.00 | 452.45 | 459.95 | 558 |
| 14-Jun-19 | 461.60 | 461.60 | 452.45 | 458.30 | 835 |
| 13-Jun-19 | 466.80 | 472.00 | 457.50 | 462.10 | 692 |
| 12-Jun-19 | 464.55 | 472.50 | 459.00 | 471.70 | 1051 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
