Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 689.9 | -8.050/ -1.153% | 697.95 | 1.14022 | 483.00 | NIPPOBATRY |
Key Technical data of Indo-National
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.795 | 36.80 | -87.735 | -0.266 | 718.22 | 696.60 | 695.74 | 698.27 | 683.27 |
Key Financial data of Indo-National
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 258.71 | 61.20 | 11.27 | 0.375 | 1.31 | 10.00 | 263.01 |
High/Lows & Performance of Indo-National
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 695.80 | 697.60 | 705.05 | 707.65 | 685.90 | 838.10 |
| Price Gain | -5.900 | -7.700 | -15.150 | -17.750 | 4.00 | -148.200 |
| Price Gain % | -0.848 | -1.104 | -2.149 | -2.508 | 0.583 | -17.683 |
| Period High | 704.95 | 712.50 | 724.95 | 738.40 | 795.55 | 877.30 |
| High On | 12-Apr-19 | 09-Apr-19 | 29-Mar-19 | 12-Mar-19 | 13-Nov-18 | 27-Jul-18 |
| Period Low | 685.00 | 685.00 | 685.00 | 611.20 | 611.20 | 611.20 |
| Low date | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 21-Feb-19 | 21-Feb-19 | 21-Feb-19 |
Moving Average of Indo-National
| Current Share Price | 689.90 |
| Three Days | 695.95 |
| Five Days | 694.90 |
| Ten Days | 697.06 |
| Fifteen Days | 698.59 |
| Twenty Two Days | 699.97 |
| Thirty Days | 705.79 |
| Fifty Days | 688.35 |
| Hundred Days | 695.74 |
| Two Hundred Days | 721.76 |
Share Price History of Indo-National
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 699.90 | 700.00 | 685.00 | 689.90 | 418 |
| 16-Apr-19 | 698.00 | 700.00 | 696.65 | 697.95 | 904 |
| 15-Apr-19 | 699.95 | 703.40 | 692.75 | 700.00 | 74 |
| 12-Apr-19 | 704.95 | 704.95 | 690.30 | 690.85 | 331 |
| 11-Apr-19 | 708.75 | 710.00 | 693.20 | 695.80 | 267 |
| 10-Apr-19 | 703.95 | 712.00 | 688.10 | 703.70 | 907 |
| 09-Apr-19 | 712.50 | 712.50 | 695.00 | 695.45 | 267 |
| 08-Apr-19 | 701.80 | 709.75 | 696.25 | 702.20 | 178 |
| 05-Apr-19 | 701.95 | 707.00 | 690.30 | 697.15 | 1136 |
| 04-Apr-19 | 708.90 | 709.00 | 697.00 | 697.60 | 181 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
