Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 689.9 -8.050/ -1.153% 697.95 1.14022 483.00 NIPPOBATRY

Key Technical data of Indo-National

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.795 36.80 -87.735 -0.266 718.22 696.60 695.74 698.27 683.27

Key Financial data of Indo-National

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
258.71 61.20 11.27 0.375 1.31 10.00 263.01

High/Lows & Performance of Indo-National

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 695.80 697.60 705.05 707.65 685.90 838.10
Price Gain -5.900 -7.700 -15.150 -17.750 4.00 -148.200
Price Gain % -0.848 -1.104 -2.149 -2.508 0.583 -17.683
Period High 704.95 712.50 724.95 738.40 795.55 877.30
High On 12-Apr-19 09-Apr-19 29-Mar-19 12-Mar-19 13-Nov-18 27-Jul-18
Period Low 685.00 685.00 685.00 611.20 611.20 611.20
Low date 18-Apr-19 18-Apr-19 18-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Indo-National

Current Share Price 689.90
Three Days 695.95
Five Days 694.90
Ten Days 697.06
Fifteen Days 698.59
Twenty Two Days 699.97
Thirty Days 705.79
Fifty Days 688.35
Hundred Days 695.74
Two Hundred Days 721.76

Share Price History of Indo-National

Date Open High Low Close Volume
18-Apr-19 699.90 700.00 685.00 689.90 418
16-Apr-19 698.00 700.00 696.65 697.95 904
15-Apr-19 699.95 703.40 692.75 700.00 74
12-Apr-19 704.95 704.95 690.30 690.85 331
11-Apr-19 708.75 710.00 693.20 695.80 267
10-Apr-19 703.95 712.00 688.10 703.70 907
09-Apr-19 712.50 712.50 695.00 695.45 267
08-Apr-19 701.80 709.75 696.25 702.20 178
05-Apr-19 701.95 707.00 690.30 697.15 1136
04-Apr-19 708.90 709.00 697.00 697.60 181

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.