Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 475.05 9.15/ 1.96% 465.9 0.87715 13.80 K NIPPOBATRY

Key Technical data of Indo-National

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.142 25.29 -90.632 -0.495 569.77 493.87 470.58 485.37 464.12

Key Financial data of Indo-National

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
179.97 63.90 63.90 602.392 4.14 0.796 7.50 0.000 10.00

High/Lows & Performance of Indo-National

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 507.70 533.40 531.60 493.10 462.10 716.35
Price Gain -32.650 -58.350 -56.550 -18.050 12.95 -241.300
Price Gain % -6.431 -10.939 -10.638 -3.661 2.80 -33.685
Period High 521.70 545.55 637.90 637.90 637.90 755.05
High On 09-Dec-19 02-Dec-19 14-Nov-19 14-Nov-19 14-Nov-19 24-Dec-18
Period Low 460.00 460.00 460.00 436.00 380.00 380.00
Low date 12-Dec-19 12-Dec-19 12-Dec-19 11-Nov-19 01-Aug-19 01-Aug-19

Moving Average of Indo-National

Current Share Price 475.05
Three Days 472.60
Five Days 482.11
Ten Days 498.16
Fifteen Days 513.77
Twenty Two Days 524.57
Thirty Days 506.05
Fifty Days 486.66
Hundred Days 470.58
Two Hundred Days 528.49

Share Price History of Indo-National

Date Open High Low Close Volume
13-Dec-19 463.55 484.75 463.50 475.05 1201
12-Dec-19 484.95 494.00 460.00 465.90 3149
11-Dec-19 486.05 496.80 471.00 476.85 2215
10-Dec-19 506.05 506.05 475.30 483.20 2755
09-Dec-19 506.00 521.70 502.55 509.55 1670
06-Dec-19 510.95 518.95 502.05 507.70 961
05-Dec-19 503.00 521.50 500.00 507.45 3055
04-Dec-19 510.00 514.30 501.00 506.45 1851
03-Dec-19 530.30 530.30 512.40 516.85 1294
02-Dec-19 533.05 545.55 524.30 532.55 1153
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.