Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 475.05 | 9.15/ 1.96% | 465.9 | 0.87715 | 13.80 K | NIPPOBATRY |
Key Technical data of Indo-National
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.142 | 25.29 | -90.632 | -0.495 | 569.77 | 493.87 | 470.58 | 485.37 | 464.12 |
Key Financial data of Indo-National
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 179.97 | 63.90 | 63.90 | 602.392 | 4.14 | 0.796 | 7.50 | 0.000 | 10.00 |
High/Lows & Performance of Indo-National
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 507.70 | 533.40 | 531.60 | 493.10 | 462.10 | 716.35 |
| Price Gain | -32.650 | -58.350 | -56.550 | -18.050 | 12.95 | -241.300 |
| Price Gain % | -6.431 | -10.939 | -10.638 | -3.661 | 2.80 | -33.685 |
| Period High | 521.70 | 545.55 | 637.90 | 637.90 | 637.90 | 755.05 |
| High On | 09-Dec-19 | 02-Dec-19 | 14-Nov-19 | 14-Nov-19 | 14-Nov-19 | 24-Dec-18 |
| Period Low | 460.00 | 460.00 | 460.00 | 436.00 | 380.00 | 380.00 |
| Low date | 12-Dec-19 | 12-Dec-19 | 12-Dec-19 | 11-Nov-19 | 01-Aug-19 | 01-Aug-19 |
Moving Average of Indo-National
| Current Share Price | 475.05 |
| Three Days | 472.60 |
| Five Days | 482.11 |
| Ten Days | 498.16 |
| Fifteen Days | 513.77 |
| Twenty Two Days | 524.57 |
| Thirty Days | 506.05 |
| Fifty Days | 486.66 |
| Hundred Days | 470.58 |
| Two Hundred Days | 528.49 |
Share Price History of Indo-National
| Date | Open | High | Low | Close | Volume |
| 13-Dec-19 | 463.55 | 484.75 | 463.50 | 475.05 | 1201 |
| 12-Dec-19 | 484.95 | 494.00 | 460.00 | 465.90 | 3149 |
| 11-Dec-19 | 486.05 | 496.80 | 471.00 | 476.85 | 2215 |
| 10-Dec-19 | 506.05 | 506.05 | 475.30 | 483.20 | 2755 |
| 09-Dec-19 | 506.00 | 521.70 | 502.55 | 509.55 | 1670 |
| 06-Dec-19 | 510.95 | 518.95 | 502.05 | 507.70 | 961 |
| 05-Dec-19 | 503.00 | 521.50 | 500.00 | 507.45 | 3055 |
| 04-Dec-19 | 510.00 | 514.30 | 501.00 | 506.45 | 1851 |
| 03-Dec-19 | 530.30 | 530.30 | 512.40 | 516.85 | 1294 |
| 02-Dec-19 | 533.05 | 545.55 | 524.30 | 532.55 | 1153 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
