Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo-National (NIPPOBATRY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 449.8 -11.550/ -2.504% 461.35 1.01046 686.00 NIPPOBATRY

Key Technical data of Indo-National

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.227 33.65 -93.532 -0.352 499.32 466.65 461.74 461.77 441.97

Key Financial data of Indo-National

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
176.74 50.83 9.27 0.375 0.849 10.00 187.65

High/Lows & Performance of Indo-National

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 460.90 457.00 475.20 438.45 697.95 685.90
Price Gain -11.100 -7.200 -25.400 11.35 -248.150 -236.100
Price Gain % -2.408 -1.575 -5.345 2.59 -35.554 -34.422
Period High 479.85 503.30 503.30 555.00 700.00 795.55
High On 11-Oct-19 09-Oct-19 09-Oct-19 12-Sep-19 18-Apr-19 13-Nov-18
Period Low 446.10 446.10 446.10 380.00 380.00 380.00
Low date 17-Oct-19 17-Oct-19 17-Oct-19 01-Aug-19 01-Aug-19 01-Aug-19

Moving Average of Indo-National

Current Share Price 449.80
Three Days 458.70
Five Days 463.51
Ten Days 462.39
Fifteen Days 464.53
Twenty Two Days 466.71
Thirty Days 474.14
Fifty Days 460.58
Hundred Days 461.74
Two Hundred Days 567.07

Share Price History of Indo-National

Date Open High Low Close Volume
17-Oct-19 460.05 465.90 446.10 449.80 1416
16-Oct-19 465.05 467.00 460.00 461.35 39
15-Oct-19 469.40 470.05 460.00 464.95 1043
14-Oct-19 465.05 474.90 461.50 464.95 258
11-Oct-19 463.95 479.85 463.95 476.50 573
10-Oct-19 470.00 470.00 452.00 460.90 571
09-Oct-19 479.60 503.30 455.15 461.30 444
07-Oct-19 464.00 472.15 462.20 467.30 171
04-Oct-19 455.45 460.80 454.00 459.85 220
03-Oct-19 456.05 466.00 455.00 457.00 262

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.