Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of 63 Moons Technologies (63MOONS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 104.2 -3.100/ -2.889% 107.3 1.8799 154.41 K 63MOONS

Key Technical data of 63 Moons Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.817 13.20 -92.712 -0.287 122.31 116.87 111.58 107.67 101.57

Key Financial data of 63 Moons Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
537.99 0.090 1296.67 4.61 0.188 2.00 72.01

High/Lows & Performance of 63 Moons Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.45 117.45 114.85 91.30 138.55 87.95
Price Gain -13.250 -13.250 -10.650 12.90 -34.350 16.25
Price Gain % -11.281 -11.281 -9.273 14.13 -24.792 18.48
Period High 121.25 123.90 127.90 146.95 150.80 184.75
High On 13-Nov-19 06-Nov-19 29-Oct-19 24-Sep-19 27-May-19 10-May-19
Period Low 102.40 102.40 102.40 91.25 88.30 70.85
Low date 19-Nov-19 19-Nov-19 19-Nov-19 21-Aug-19 25-Jul-19 18-Feb-19

Moving Average of 63 Moons Technologies Ltd.

Current Share Price 104.20
Three Days 107.28
Five Days 109.92
Ten Days 113.78
Fifteen Days 116.12
Twenty Two Days 116.94
Thirty Days 116.70
Fifty Days 120.12
Hundred Days 111.58
Two Hundred Days 108.20

Share Price History of 63 Moons Technologies Ltd.

Date Open High Low Close Volume
19-Nov-19 107.50 108.50 102.40 104.20 151 K
18-Nov-19 110.00 114.70 106.00 107.30 190 K
15-Nov-19 114.55 115.50 109.15 110.35 152 K
14-Nov-19 114.05 117.00 113.10 113.70 122 K
13-Nov-19 118.35 121.25 112.45 114.05 148 K
11-Nov-19 116.20 119.00 114.95 117.45 85190
08-Nov-19 117.90 119.65 115.00 115.85 85270
07-Nov-19 119.45 120.45 117.75 118.20 66815
06-Nov-19 117.10 123.90 117.10 119.25 128 K
05-Nov-19 118.20 119.95 116.90 117.45 70674

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.