Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of 63 Moons Technologies (63MOONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 78.55 -2.950/ -3.620% 81.5 1.10695 460.10 K 63MOONS

Key Technical data of 63 Moons Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.651 49.27 -52.548 0.110 72.14 83.89 90.98 80.63 77.23

High/Lows & Performance of 63 Moons Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.50 71.40 80.30 108.55 93.35 66.25
Price Gain -8.950 7.15 -1.750 -30.000 -14.800 12.30
Price Gain % -10.229 10.01 -2.179 -27.637 -15.854 18.57
Period High 93.50 93.50 93.50 113.70 131.90 164.90
High On 12-Jun-18 12-Jun-18 12-Jun-18 19-Mar-18 26-Dec-17 24-Oct-17
Period Low 78.00 65.05 65.05 65.05 65.05 54.00
Low date 18-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 10-Aug-17

Moving Average of 63 Moons Technologies Ltd.

Current Share Price 78.55
Three Days 81.05
Five Days 83.11
Ten Days 78.38
Fifteen Days 77.77
Twenty Two Days 78.14
Thirty Days 79.63
Fifty Days 85.00
Hundred Days 90.98
Two Hundred Days 99.46

Share Price History of 63 Moons Technologies Ltd.

Date Open High Low Close Volume
18-Jun-18 81.40 81.40 78.00 78.55 165 K
15-Jun-18 83.30 83.60 80.00 81.50 192 K
14-Jun-18 85.00 85.60 82.00 83.10 252 K
13-Jun-18 86.25 88.15 85.05 85.45 308 K
12-Jun-18 89.40 93.50 85.15 86.95 2043 K
11-Jun-18 74.15 87.65 74.15 87.50 3471 K
08-Jun-18 71.20 74.60 69.45 73.05 236 K
07-Jun-18 69.20 72.20 69.20 71.25 93179
06-Jun-18 66.10 70.50 65.05 69.20 205 K
05-Jun-18 71.00 71.40 66.50 67.25 184 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Sep-2016
shortly will cross 105.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.