Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of 63 Moons Technologies (63MOONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 131.6 3.40/ 2.65% 128.2 1.93245 738.84 K 63MOONS

Key Technical data of 63 Moons Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.55 92.21 -15.161 0.399 83.98 87.23 88.61 140.73 122.73

Key Financial data of 63 Moons Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
606.68 -1.570 -83.822 4.61 0.212 2.00 140.70

High/Lows & Performance of 63 Moons Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.80 80.35 85.45 90.15 76.45 96.25
Price Gain 51.80 51.25 46.15 41.45 55.15 35.35
Price Gain % 64.91 63.78 54.01 45.98 72.14 36.73
Period High 141.00 141.00 141.00 141.00 141.00 141.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 79.85 79.00 77.60 70.85 68.75 62.05
Low date 12-Apr-19 08-Apr-19 27-Mar-19 18-Feb-19 23-Oct-18 05-Oct-18

Moving Average of 63 Moons Technologies Ltd.

Current Share Price 131.60
Three Days 123.13
Five Days 108.99
Ten Days 94.54
Fifteen Days 90.12
Twenty Two Days 87.40
Thirty Days 86.35
Fifty Days 82.75
Hundred Days 88.61
Two Hundred Days 82.44

Share Price History of 63 Moons Technologies Ltd.

Date Open High Low Close Volume
18-Apr-19 135.40 141.00 123.00 131.60 4287 K
16-Apr-19 110.00 131.50 110.00 128.20 3755 K
15-Apr-19 100.90 111.60 98.50 109.60 3410 K
12-Apr-19 80.10 95.75 79.85 95.75 2425 K
11-Apr-19 79.85 80.50 79.15 79.80 80026
10-Apr-19 81.15 81.15 79.15 79.55 103 K
09-Apr-19 79.60 82.40 79.60 81.20 119 K
08-Apr-19 80.45 80.80 79.00 79.45 72954
05-Apr-19 80.80 81.65 79.40 79.90 89333
04-Apr-19 81.15 81.30 79.90 80.35 74702

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.