Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of 63 Moons Technologies (63MOONS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 112.55 -3.150/ -2.723% 115.7 1.9425 187.96 K 63MOONS

Key Technical data of 63 Moons Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.596 34.53 -74.688 0.005 123.92 123.29 105.61 115.98 110.13

Key Financial data of 63 Moons Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
537.99 0.090 1296.67 4.61 0.188 2.00 72.01

High/Lows & Performance of 63 Moons Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.30 116.55 143.65 78.50 97.15 78.50
Price Gain -3.750 -4.000 -31.100 34.05 15.40 34.05
Price Gain % -3.224 -3.432 -21.650 43.38 15.85 43.38
Period High 120.80 125.00 150.80 184.75 184.75 184.75
High On 24-Jun-19 14-Jun-19 27-May-19 10-May-19 10-May-19 10-May-19
Period Low 106.60 106.60 105.45 77.60 70.85 62.05
Low date 20-Jun-19 20-Jun-19 11-Jun-19 27-Mar-19 18-Feb-19 05-Oct-18

Moving Average of 63 Moons Technologies Ltd.

Current Share Price 112.55
Three Days 114.98
Five Days 113.69
Ten Days 117.18
Fifteen Days 117.86
Twenty Two Days 124.39
Thirty Days 129.76
Fifty Days 130.73
Hundred Days 105.61
Two Hundred Days 95.52

Share Price History of 63 Moons Technologies Ltd.

Date Open High Low Close Volume
25-Jun-19 117.00 117.00 111.15 112.55 65760
24-Jun-19 117.00 120.80 113.55 115.70 128 K
21-Jun-19 111.65 116.95 110.00 116.70 169 K
20-Jun-19 111.10 114.70 106.60 111.40 119 K
19-Jun-19 115.00 119.70 110.55 112.10 113 K
18-Jun-19 122.75 124.50 116.00 116.30 119 K
17-Jun-19 123.20 124.90 119.55 122.10 143 K
14-Jun-19 124.50 125.00 119.00 122.55 188 K
13-Jun-19 119.45 124.35 115.75 123.95 297 K
12-Jun-19 118.40 121.90 110.80 118.45 383 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.