Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of 63 Moons Technologies (63MOONS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 115.2 10.45/ 9.98% 104.75 1.58516 174.92 K 63MOONS

Key Technical data of 63 Moons Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.528 66.13 0.000 0.083 90.84 107.51 113.69 116.27 113.07

Key Financial data of 63 Moons Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
537.99 0.090 1296.67 4.61 0.188 2.00 72.01

High/Lows & Performance of 63 Moons Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.60 99.65 93.20 136.85 75.80 82.05
Price Gain 23.60 15.55 22.00 -21.650 39.40 33.15
Price Gain % 25.76 15.60 23.61 -15.820 51.98 40.40
Period High 115.20 115.20 115.20 150.80 184.75 184.75
High On 23-Aug-19 23-Aug-19 23-Aug-19 27-May-19 10-May-19 10-May-19
Period Low 91.05 90.50 88.30 88.30 76.10 62.05
Low date 19-Aug-19 16-Aug-19 25-Jul-19 25-Jul-19 26-Feb-19 05-Oct-18

Moving Average of 63 Moons Technologies Ltd.

Current Share Price 115.20
Three Days 105.85
Five Days 100.06
Ten Days 97.47
Fifteen Days 97.53
Twenty Two Days 95.77
Thirty Days 97.19
Fifty Days 103.17
Hundred Days 113.69
Two Hundred Days 100.87

Share Price History of 63 Moons Technologies Ltd.

Date Open High Low Close Volume
23-Aug-19 115.00 115.20 112.00 115.20 127 K
22-Aug-19 99.95 107.35 99.25 104.75 781 K
21-Aug-19 92.35 100.00 91.25 97.60 216 K
20-Aug-19 92.50 94.00 91.25 91.45 60747
19-Aug-19 91.95 94.25 91.05 91.30 67448
16-Aug-19 91.05 92.70 90.50 91.60 71973
14-Aug-19 93.90 94.50 91.00 91.55 68561
13-Aug-19 98.05 98.05 91.00 91.70 167 K
09-Aug-19 100.90 103.00 99.00 99.65 138 K
08-Aug-19 97.90 102.25 97.90 99.90 110 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.