Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Greenlam Industries (GREENLAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 978.8 -1.100/ -0.112% 979.9 0.855607 6295.00 GREENLAM

Key Technical data of Greenlam Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
33.97 61.46 -42.376 -0.062 957.85 899.33 861.72 985.85 974.45

Key Financial data of Greenlam Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2365.48 24.72 39.64 2.41 6.61 5.00 2563.60

High/Lows & Performance of Greenlam Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 999.85 968.90 900.35 872.90 891.05 1249.45
Price Gain -21.050 9.90 78.45 105.90 87.75 -270.650
Price Gain % -2.105 1.02 8.71 12.13 9.85 -21.662
Period High 1002.20 1034.10 1034.10 1034.10 1034.10 1288.00
High On 18-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 26-Apr-18
Period Low 961.55 951.30 850.00 652.20 652.20 652.20
Low date 22-Apr-19 12-Apr-19 25-Mar-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Greenlam Industries

Current Share Price 978.80
Three Days 974.75
Five Days 983.01
Ten Days 982.18
Fifteen Days 970.12
Twenty Two Days 951.54
Thirty Days 931.64
Fifty Days 847.99
Hundred Days 861.72
Two Hundred Days 912.26

Share Price History of Greenlam Industries

Date Open High Low Close Volume
24-Apr-19 986.50 988.55 977.15 978.80 15219
23-Apr-19 974.95 992.90 965.00 979.90 37304
22-Apr-19 990.70 990.70 961.55 965.55 2437
18-Apr-19 995.05 1002.20 962.60 990.95 2994
16-Apr-19 993.95 1016.00 986.10 999.85 5836
15-Apr-19 985.00 993.90 966.00 993.25 3672
12-Apr-19 972.25 988.00 951.30 963.65 1124
11-Apr-19 976.85 1034.10 965.00 989.05 13402
10-Apr-19 990.95 995.95 960.00 968.90 472
09-Apr-19 975.90 996.95 975.90 991.95 611

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.