Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Greenlam Industries (GREENLAM)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1135.95 5.90/ 0.522% 1130.05 2836.00 GREENLAM

Key Technical data of Greenlam Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.296 29.96 -55.910 -0.230 1170.00 1177.35 1200.33 1144.97 1126.97

Key Financial data of Greenlam Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2742.18 25.06 45.33 2.41 9.05 5.00 2901.39

High/Lows & Performance of Greenlam Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1125.95 1199.20 1214.80 1158.75 1038.65 667.30
Price Gain 10.00 -63.250 -78.850 -22.800 97.30 468.65
Price Gain % 0.888 -5.274 -6.491 -1.968 9.37 70.23
Period High 1170.00 1219.60 1330.00 1330.00 1394.90 1394.90
High On 17-May-18 10-May-18 20-Apr-18 20-Apr-18 26-Dec-17 26-Dec-17
Period Low 1046.80 1046.80 1046.80 1020.00 962.55 650.00
Low date 16-May-18 16-May-18 16-May-18 20-Mar-18 24-Nov-17 19-May-17

Moving Average of Greenlam Industries

Current Share Price 1135.95
Three Days 1126.32
Five Days 1118.16
Ten Days 1140.54
Fifteen Days 1160.73
Twenty Two Days 1184.24
Thirty Days 1199.11
Fifty Days 1173.60
Hundred Days 1200.33
Two Hundred Days 1080.56

Share Price History of Greenlam Industries

Date Open High Low Close Volume
18-May-18 1127.05 1145.00 1127.00 1135.95 339
17-May-18 1146.30 1170.00 1115.00 1130.05 464
16-May-18 1090.05 1120.00 1046.80 1112.95 4938
15-May-18 1088.00 1120.00 1075.00 1113.60 2103
14-May-18 1125.00 1125.00 1080.00 1098.25 3746
11-May-18 1150.00 1150.00 1115.00 1125.95 384
10-May-18 1186.00 1219.60 1140.00 1148.95 2595
09-May-18 1177.00 1190.00 1174.10 1175.00 82
08-May-18 1197.00 1197.00 1180.00 1191.75 232
07-May-18 1199.95 1199.95 1166.20 1172.90 457
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.