Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Greenlam Industries (GREENLAM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 737.35 12.25/ 1.69% 725.1 0.936143 3238.00 GREENLAM

Key Technical data of Greenlam Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-34.963 16.95 -89.710 -0.413 780.60 830.19 839.75 752.23 724.23

Key Financial data of Greenlam Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1796.14 26.96 27.60 2.41 4.32 5.00 1996.14

High/Lows & Performance of Greenlam Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 750.95 819.40 883.20 899.25 907.00 1027.10
Price Gain -13.600 -82.050 -145.850 -161.900 -169.650 -289.750
Price Gain % -1.811 -10.013 -16.514 -18.004 -18.705 -28.210
Period High 795.00 839.80 930.05 1034.10 1034.10 1090.00
High On 24-Jun-19 14-Jun-19 28-May-19 11-Apr-19 11-Apr-19 28-Aug-18
Period Low 723.00 723.00 723.00 723.00 652.20 652.20
Low date 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 21-Feb-19 21-Feb-19

Moving Average of Greenlam Industries

Current Share Price 737.35
Three Days 732.65
Five Days 739.42
Ten Days 759.36
Fifteen Days 785.00
Twenty Two Days 811.83
Thirty Days 821.21
Fifty Days 855.94
Hundred Days 839.75
Two Hundred Days 881.88

Share Price History of Greenlam Industries

Date Open High Low Close Volume
27-Jun-19 726.00 754.00 726.00 737.35 1766
26-Jun-19 726.00 749.40 723.00 725.10 8872
25-Jun-19 740.00 771.35 731.00 735.50 7665
24-Jun-19 769.70 795.00 737.95 755.10 5445
21-Jun-19 739.00 764.00 725.00 744.05 1571
20-Jun-19 758.00 781.30 733.60 750.95 7530
19-Jun-19 752.55 798.95 752.55 771.45 1618
18-Jun-19 770.00 801.10 765.40 769.85 1230
17-Jun-19 828.25 828.30 772.00 784.30 2127
14-Jun-19 839.80 839.80 814.95 819.90 208

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.