Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Greenlam Industries (GREENLAM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 934.1 25.45/ 2.80% 908.65 1.22951 2723.00 GREENLAM

Key Technical data of Greenlam Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.28 54.86 -68.597 0.079 1045.82 888.45 803.20 960.63 901.93

Key Financial data of Greenlam Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1796.14 26.96 27.60 2.41 4.32 5.00 1996.14

High/Lows & Performance of Greenlam Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 970.50 961.80 894.00 697.75 858.05 923.50
Price Gain -36.400 -27.700 40.10 236.35 76.05 10.60
Price Gain % -3.751 -2.880 4.49 33.87 8.86 1.15
Period High 995.00 1049.00 1049.00 1049.00 1049.00 1049.00
High On 18-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19
Period Low 890.00 890.00 873.60 692.00 655.65 652.20
Low date 21-Nov-19 21-Nov-19 24-Oct-19 23-Aug-19 13-Aug-19 21-Feb-19

Moving Average of Greenlam Industries

Current Share Price 934.10
Three Days 932.38
Five Days 947.03
Ten Days 968.53
Fifteen Days 949.55
Twenty Two Days 937.17
Thirty Days 923.04
Fifty Days 878.97
Hundred Days 803.20
Two Hundred Days 822.58

Share Price History of Greenlam Industries

Date Open High Low Close Volume
22-Nov-19 917.00 955.00 896.30 934.10 2026
21-Nov-19 946.00 963.25 890.00 908.65 3095
20-Nov-19 978.00 978.00 951.50 954.40 684
19-Nov-19 994.95 994.95 951.50 959.85 2880
18-Nov-19 977.40 995.00 961.00 978.15 2070
15-Nov-19 985.00 987.00 960.05 970.50 908
14-Nov-19 1013.90 1019.15 955.60 967.45 923
13-Nov-19 1032.00 1036.50 985.00 1013.90 4808
11-Nov-19 962.00 1049.00 950.95 1036.50 6149
08-Nov-19 950.05 977.50 935.45 961.80 3577

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.