Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Overseas Bank (IOB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 10.35 -0.050/ -0.481% 10.4 1.27848 1277.09 K IOB

Key Technical data of Indian Overseas Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.079 58.18 -69.697 -0.280 10.81 10.32 10.39 10.50 10.25

Key Financial data of Indian Overseas Bank

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
13076.34 -4.815 -6.480 15.138 0.000 0.687 0.000 -0.974 10.00

High/Lows & Performance of Indian Overseas Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.70 10.95 10.60 10.05 12.15 14.30
Price Gain -0.350 -0.600 -0.250 0.300 -1.800 -3.950
Price Gain % -3.271 -5.479 -2.358 2.99 -14.815 -27.622
Period High 10.95 11.05 11.50 12.20 12.95 15.75
High On 29-Nov-19 22-Nov-19 19-Nov-19 04-Nov-19 05-Jul-19 11-Mar-19
Period Low 10.25 10.20 9.75 9.20 8.75 8.75
Low date 04-Dec-19 27-Nov-19 14-Nov-19 15-Oct-19 22-Aug-19 22-Aug-19

Moving Average of Indian Overseas Bank

Current Share Price 10.35
Three Days 10.35
Five Days 10.44
Ten Days 10.51
Fifteen Days 10.50
Twenty Two Days 10.41
Thirty Days 10.39
Fifty Days 10.10
Hundred Days 10.39
Two Hundred Days 11.75

Share Price History of Indian Overseas Bank

Date Open High Low Close Volume
05-Dec-19 10.50 10.55 10.30 10.35 520 K
04-Dec-19 10.30 10.60 10.25 10.40 698 K
03-Dec-19 10.50 10.55 10.25 10.30 440 K
02-Dec-19 10.65 10.70 10.45 10.50 393 K
29-Nov-19 10.80 10.95 10.60 10.65 1099 K
28-Nov-19 10.65 10.95 10.65 10.70 2153 K
27-Nov-19 10.50 10.70 10.20 10.35 667 K
26-Nov-19 10.70 10.80 10.35 10.45 686 K
25-Nov-19 10.80 10.85 10.65 10.65 636 K
22-Nov-19 11.00 11.05 10.60 10.75 706 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.