Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Overseas Bank (IOB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 14.7 -0.150/ -1.010% 14.85 1.64692 965.62 K IOB

Key Technical data of Indian Overseas Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.227 60.98 -65.217 -0.076 13.88 14.26 14.12 14.88 14.58

Key Financial data of Indian Overseas Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9301.71 -6.830 -2.174 626.38 0.650 10.00 223781.21

High/Lows & Performance of Indian Overseas Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.85 14.90 14.00 14.30 13.05 18.15
Price Gain -0.150 -0.200 0.700 0.400 1.65 -3.450
Price Gain % -1.010 -1.342 5.00 2.80 12.64 -19.008
Period High 15.10 15.30 15.45 15.75 15.75 18.65
High On 16-Apr-19 08-Apr-19 01-Apr-19 11-Mar-19 11-Mar-19 30-Apr-18
Period Low 14.60 14.60 13.45 12.00 12.00 10.85
Low date 15-Apr-19 15-Apr-19 25-Mar-19 18-Feb-19 18-Feb-19 08-Oct-18

Moving Average of Indian Overseas Bank

Current Share Price 14.70
Three Days 14.73
Five Days 14.74
Ten Days 14.83
Fifteen Days 14.83
Twenty Two Days 14.52
Thirty Days 14.52
Fifty Days 13.84
Hundred Days 14.12
Two Hundred Days 14.21

Share Price History of Indian Overseas Bank

Date Open High Low Close Volume
18-Apr-19 14.85 14.95 14.65 14.70 663 K
16-Apr-19 14.65 15.10 14.65 14.85 662 K
15-Apr-19 14.70 14.85 14.60 14.65 349 K
12-Apr-19 14.75 14.85 14.60 14.65 563 K
11-Apr-19 14.85 14.95 14.70 14.85 476 K
10-Apr-19 14.90 15.00 14.75 14.85 419 K
09-Apr-19 15.05 15.10 14.65 14.85 586 K
08-Apr-19 15.15 15.30 14.95 15.00 587 K
05-Apr-19 14.90 15.25 14.90 15.00 522 K
04-Apr-19 15.25 15.30 14.85 14.90 645 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.