Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Overseas Bank (IOB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 16.0 0.200/ 1.27% 15.8 0.993529 517.62 K IOB

Key Technical data of Indian Overseas Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.602 9.80 -75.410 -0.065 17.59 17.76 19.50 16.20 15.80

Key Financial data of Indian Overseas Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4564.10 -12.350 -1.296 285.26 0.339 10.00 220504.10

High/Lows & Performance of Indian Overseas Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.00 17.55 17.80 19.60 24.25 25.75
Price Gain 0.000 -1.550 -1.800 -3.600 -8.250 -9.750
Price Gain % 0.000 -8.832 -10.112 -18.367 -34.021 -37.864
Period High 16.20 17.60 18.65 19.85 25.40 28.40
High On 25-May-18 14-May-18 30-Apr-18 27-Feb-18 05-Jan-18 26-Oct-17
Period Low 15.50 15.25 15.25 15.25 15.25 15.25
Low date 24-May-18 14-May-18 14-May-18 14-May-18 14-May-18 14-May-18

Moving Average of Indian Overseas Bank

Current Share Price 16.00
Three Days 15.90
Five Days 15.91
Ten Days 16.20
Fifteen Days 16.77
Twenty Two Days 17.20
Thirty Days 17.40
Fifty Days 17.61
Hundred Days 19.50
Two Hundred Days 21.43

Share Price History of Indian Overseas Bank

Date Open High Low Close Volume
25-May-18 15.80 16.20 15.80 16.00 211 K
24-May-18 15.90 16.00 15.50 15.80 311 K
23-May-18 15.75 16.20 15.70 15.90 473 K
22-May-18 16.00 16.10 15.75 15.85 363 K
21-May-18 16.00 16.20 15.90 16.00 328 K
18-May-18 16.35 16.45 15.90 16.00 459 K
17-May-18 16.65 16.70 16.10 16.25 414 K
16-May-18 16.65 16.65 16.10 16.60 587 K
15-May-18 16.80 17.10 16.55 16.75 599 K
14-May-18 17.55 17.60 15.25 16.85 736 K

Total Comments 4



User Comments
Posted by kishor
Posted on: 19-Oct-2017
bank nifty this month target

Posted by Guest
Posted on: 27-Dec-2016
Iob Target Price

Posted by NARAYAN
Posted on: 14-Feb-2016
I am very new to this chart so please help ato know the up trend and down atrend
V NARAYAN

Posted by bismi
Posted on: 21-Apr-2015
is iob comes 38 on this month contract

Posted by kailash
Posted on: 19-Oct-2014
good dividend payting co.one may invest in it for dividend only


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.