Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Overseas Bank (IOB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 9.35 -0.150/ -1.579% 9.5 1.56698 474.97 K IOB

Key Technical data of Indian Overseas Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.197 25.81 -86.956 -0.363 9.98 10.17 10.95 9.53 9.18

Key Financial data of Indian Overseas Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10467.19 -5.600 -2.045 914.16 0.501 10.00 224946.69

High/Lows & Performance of Indian Overseas Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.60 9.55 10.00 12.00 14.65 13.10
Price Gain -0.250 -0.200 -0.650 -2.650 -5.300 -3.750
Price Gain % -2.604 -2.094 -6.500 -22.083 -36.177 -28.626
Period High 9.80 9.90 10.45 12.25 15.35 15.75
High On 09-Oct-19 04-Oct-19 20-Sep-19 17-Jul-19 25-Apr-19 11-Mar-19
Period Low 9.20 9.20 9.20 8.75 8.75 8.75
Low date 15-Oct-19 15-Oct-19 15-Oct-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Indian Overseas Bank

Current Share Price 9.35
Three Days 9.45
Five Days 9.50
Ten Days 9.53
Fifteen Days 9.71
Twenty Two Days 9.79
Thirty Days 9.86
Fifty Days 10.05
Hundred Days 10.95
Two Hundred Days 12.45

Share Price History of Indian Overseas Bank

Date Open High Low Close Volume
15-Oct-19 9.50 9.55 9.20 9.35 388 K
14-Oct-19 9.55 9.60 9.40 9.50 217 K
11-Oct-19 9.65 9.70 9.50 9.50 288 K
10-Oct-19 9.60 9.70 9.50 9.55 236 K
09-Oct-19 9.70 9.80 9.55 9.60 321 K
07-Oct-19 9.70 9.75 9.45 9.60 284 K
04-Oct-19 9.70 9.90 9.60 9.65 420 K
03-Oct-19 9.70 9.85 9.50 9.60 484 K
01-Oct-19 9.45 10.15 9.45 9.55 963 K
30-Sep-19 9.85 9.95 9.35 9.40 578 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.