Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Overseas Bank (IOB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 9.4 0.200/ 2.17% 9.2 1.30018 626.12 K IOB

Key Technical data of Indian Overseas Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.560 11.63 -71.739 -0.462 9.95 11.18 12.34 9.77 9.02

Key Financial data of Indian Overseas Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10467.19 -5.600 -2.045 914.16 0.501 10.00 224946.69

High/Lows & Performance of Indian Overseas Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.15 10.55 11.70 11.70 13.00 15.25
Price Gain -0.750 -1.150 -2.300 -2.300 -3.600 -5.850
Price Gain % -7.389 -10.900 -19.658 -19.658 -27.692 -38.361
Period High 10.20 10.60 11.70 12.95 15.75 17.30
High On 19-Aug-19 13-Aug-19 24-Jul-19 05-Jul-19 11-Mar-19 18-Sep-18
Period Low 8.75 8.75 8.75 8.75 8.75 8.75
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Indian Overseas Bank

Current Share Price 9.40
Three Days 9.45
Five Days 9.65
Ten Days 10.00
Fifteen Days 10.27
Twenty Two Days 10.61
Thirty Days 10.98
Fifty Days 11.32
Hundred Days 12.34
Two Hundred Days 13.23

Share Price History of Indian Overseas Bank

Date Open High Low Close Volume
23-Aug-19 9.25 9.75 9.00 9.40 689 K
22-Aug-19 9.75 9.75 8.75 9.20 675 K
21-Aug-19 9.90 9.95 9.70 9.75 444 K
20-Aug-19 10.05 10.10 9.80 9.90 708 K
19-Aug-19 10.15 10.20 9.95 10.00 897 K
16-Aug-19 10.20 10.25 10.05 10.15 616 K
14-Aug-19 10.50 10.50 10.15 10.20 766 K
13-Aug-19 10.60 10.60 10.30 10.35 311 K
09-Aug-19 10.55 10.85 10.55 10.55 625 K
08-Aug-19 10.65 10.75 10.50 10.55 510 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.