Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sunflag Iron Steel Company (SUNFLAG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 27.55 0.200/ 0.731% 27.35 1.56965 59.41 K SUNFLAG

Key Technical data of Sunflag Iron & Steel Company Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.962 32.16 -64.234 -0.075 25.60 32.98 38.98 28.45 26.70

Key Financial data of Sunflag Iron & Steel Company Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
660.51 6.15 5.96 18.02 0.703 10.00 916.57

High/Lows & Performance of Sunflag Iron & Steel Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.90 26.70 32.60 39.95 41.10 66.00
Price Gain -1.350 0.850 -5.050 -12.400 -13.550 -38.450
Price Gain % -4.671 3.18 -15.491 -31.039 -32.968 -58.258
Period High 28.50 29.20 32.90 45.50 56.60 76.30
High On 19-Aug-19 09-Aug-19 23-Jul-19 28-May-19 15-Mar-19 17-Sep-18
Period Low 25.45 25.40 25.10 25.10 25.10 25.10
Low date 13-Aug-19 06-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Sunflag Iron & Steel Company Ltd

Current Share Price 27.55
Three Days 27.42
Five Days 27.49
Ten Days 27.38
Fifteen Days 28.04
Twenty Two Days 29.48
Thirty Days 30.95
Fifty Days 33.47
Hundred Days 38.98
Two Hundred Days 46.35

Share Price History of Sunflag Iron & Steel Company Ltd

Date Open High Low Close Volume
19-Aug-19 26.75 28.50 26.75 27.55 38100
16-Aug-19 27.00 27.90 26.30 27.35 88334
14-Aug-19 26.15 27.85 26.10 27.35 48124
13-Aug-19 28.00 28.00 25.45 26.30 62353
09-Aug-19 27.50 29.20 27.50 28.90 79760
08-Aug-19 27.50 28.50 27.10 27.50 47168
07-Aug-19 27.55 28.65 26.40 27.70 67924
06-Aug-19 25.40 27.45 25.40 26.70 48906
05-Aug-19 26.35 27.50 25.10 26.70 65404
02-Aug-19 27.50 28.00 27.10 27.75 57430

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.