Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sunflag Iron Steel Company (SUNFLAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 74.85 0.400/ 0.537% 74.45 1.02021 376.71 K SUNFLAG

Key Technical data of Sunflag Iron & Steel Company Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.415 24.30 -71.217 -0.461 70.00 81.99 83.49 76.17 73.77

Key Financial data of Sunflag Iron & Steel Company Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1348.95 5.81 12.88 18.02 1.90 10.00 1555.73

High/Lows & Performance of Sunflag Iron & Steel Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.00 79.60 90.95 94.00 73.90 34.40
Price Gain -0.150 -4.750 -16.100 -19.150 0.950 40.45
Price Gain % -0.200 -5.967 -17.702 -20.372 1.29 117.59
Period High 77.80 81.30 91.65 100.40 100.40 100.40
High On 22-May-18 15-May-18 25-Apr-18 01-Mar-18 01-Mar-18 01-Mar-18
Period Low 70.00 70.00 70.00 70.00 63.60 34.45
Low date 22-May-18 22-May-18 22-May-18 22-May-18 05-Feb-18 25-May-17

Moving Average of Sunflag Iron & Steel Company Ltd

Current Share Price 74.85
Three Days 74.13
Five Days 73.71
Ten Days 75.37
Fifteen Days 78.10
Twenty Two Days 81.55
Thirty Days 83.83
Fifty Days 83.04
Hundred Days 83.49
Two Hundred Days 77.14

Share Price History of Sunflag Iron & Steel Company Ltd

Date Open High Low Close Volume
24-May-18 75.05 76.40 74.00 74.85 124 K
23-May-18 73.65 75.70 73.25 74.45 179 K
22-May-18 70.25 77.80 70.00 73.10 897 K
21-May-18 74.40 74.75 70.55 71.20 260 K
18-May-18 75.35 76.10 74.60 74.95 248 K
17-May-18 76.80 77.30 74.10 75.00 282 K
16-May-18 76.90 77.05 75.00 75.15 356 K
15-May-18 78.40 81.30 76.50 76.95 355 K
14-May-18 80.60 80.60 77.50 78.15 145 K
11-May-18 80.60 81.20 78.40 79.90 248 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 24-Aug-2017
stock is ready for big bull run buy and hold for two years only for unexpected bumper returns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.