Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sunflag Iron Steel Company (SUNFLAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 54.85 -1.850/ -3.263% 56.7 0.600346 180.49 K SUNFLAG

Key Technical data of Sunflag Iron & Steel Company Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.480 28.06 -92.093 -0.281 62.41 67.36 76.52 56.63 53.63

Key Financial data of Sunflag Iron & Steel Company Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1021.85 7.14 7.94 18.02 1.44 10.00 1228.63

High/Lows & Performance of Sunflag Iron & Steel Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.65 63.00 67.15 89.20 86.65 46.20
Price Gain -3.800 -8.150 -12.300 -34.350 -31.800 8.65
Price Gain % -6.479 -12.937 -18.317 -38.509 -36.699 18.72
Period High 61.00 64.75 67.50 92.30 100.40 100.40
High On 18-Jul-18 10-Jul-18 25-Jun-18 24-Apr-18 01-Mar-18 01-Mar-18
Period Low 54.00 54.00 54.00 54.00 54.00 42.05
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 11-Aug-17

Moving Average of Sunflag Iron & Steel Company Ltd

Current Share Price 54.85
Three Days 55.97
Five Days 57.04
Ten Days 59.32
Fifteen Days 60.30
Twenty Two Days 61.41
Thirty Days 64.05
Fifty Days 68.13
Hundred Days 76.52
Two Hundred Days 78.50

Share Price History of Sunflag Iron & Steel Company Ltd

Date Open High Low Close Volume
23-Jul-18 56.00 57.20 54.20 54.85 228 K
20-Jul-18 57.00 58.30 56.05 56.70 135 K
19-Jul-18 57.65 58.65 54.00 56.35 250 K
18-Jul-18 60.40 61.00 57.30 57.55 134 K
17-Jul-18 58.50 60.50 58.05 59.75 222 K
16-Jul-18 61.15 61.35 58.45 58.65 175 K
13-Jul-18 62.50 62.65 61.00 61.10 109 K
12-Jul-18 63.60 64.20 61.75 61.90 148 K
11-Jul-18 62.95 64.25 62.55 63.60 449 K
10-Jul-18 63.00 64.75 62.65 62.80 396 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 24-Aug-2017
stock is ready for big bull run buy and hold for two years only for unexpected bumper returns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.