Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sunflag Iron Steel Company (SUNFLAG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 27.85 0.000/ 0.000% 27.85 1.79372 135.74 K SUNFLAG

Key Technical data of Sunflag Iron & Steel Company Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.174 67.28 -32.500 -0.209 25.62 27.60 29.69 28.22 27.52

Key Financial data of Sunflag Iron & Steel Company Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
660.51 6.15 5.96 18.02 0.703 10.00 916.57

High/Lows & Performance of Sunflag Iron & Steel Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.80 24.15 26.00 28.90 40.90 67.95
Price Gain -0.950 3.70 1.85 -1.050 -13.050 -40.100
Price Gain % -3.299 15.32 7.12 -3.633 -31.907 -59.014
Period High 29.40 29.80 29.80 33.15 45.50 69.40
High On 05-Nov-19 04-Nov-19 04-Nov-19 12-Sep-19 28-May-19 12-Nov-18
Period Low 27.00 24.25 23.80 22.60 22.60 22.60
Low date 07-Nov-19 29-Oct-19 27-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Sunflag Iron & Steel Company Ltd

Current Share Price 27.85
Three Days 27.88
Five Days 27.71
Ten Days 26.99
Fifteen Days 26.20
Twenty Two Days 25.94
Thirty Days 26.50
Fifty Days 27.38
Hundred Days 29.69
Two Hundred Days 37.53

Share Price History of Sunflag Iron & Steel Company Ltd

Date Open High Low Close Volume
11-Nov-19 27.55 28.25 27.55 27.85 38229
08-Nov-19 28.40 28.40 27.50 27.85 89101
07-Nov-19 27.00 28.65 27.00 27.95 167 K
06-Nov-19 27.60 28.05 27.10 27.25 83620
05-Nov-19 29.40 29.40 27.35 27.65 138 K
04-Nov-19 27.65 29.80 27.65 28.80 308 K
01-Nov-19 25.45 28.50 25.40 27.60 396 K
31-Oct-19 25.00 26.35 25.00 25.15 110 K
30-Oct-19 25.00 25.70 24.70 24.85 122 K
29-Oct-19 24.40 26.90 24.25 24.95 193 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.