Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sunflag Iron Steel Company (SUNFLAG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 34.95 -2.250/ -6.048% 37.2 1.42397 87.72 K SUNFLAG

Key Technical data of Sunflag Iron & Steel Company Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.547 12.86 -97.688 -0.260 41.57 42.22 44.73 37.15 33.75

Key Financial data of Sunflag Iron & Steel Company Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
670.42 6.15 6.05 18.02 0.713 10.00 926.48

High/Lows & Performance of Sunflag Iron & Steel Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.15 39.95 39.95 50.25 60.55 68.50
Price Gain -5.200 -5.000 -5.000 -15.300 -25.600 -33.550
Price Gain % -12.951 -12.516 -12.516 -30.448 -42.279 -48.978
Period High 40.45 41.25 45.50 50.70 60.70 76.30
High On 14-Jun-19 12-Jun-19 28-May-19 03-Apr-19 20-Dec-18 17-Sep-18
Period Low 34.75 34.75 34.75 34.75 34.75 34.75
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Sunflag Iron & Steel Company Ltd

Current Share Price 34.95
Three Days 36.73
Five Days 37.75
Ten Days 38.69
Fifteen Days 39.72
Twenty Two Days 40.44
Thirty Days 40.33
Fifty Days 42.73
Hundred Days 44.73
Two Hundred Days 52.73

Share Price History of Sunflag Iron & Steel Company Ltd

Date Open High Low Close Volume
19-Jun-19 37.20 38.15 34.75 34.95 79387
18-Jun-19 37.65 38.25 36.80 37.20 64233
17-Jun-19 38.55 39.50 37.90 38.05 58134
14-Jun-19 39.80 40.45 38.70 39.05 53346
13-Jun-19 40.20 40.45 39.00 39.50 92426
12-Jun-19 40.65 41.25 40.00 40.15 128 K
11-Jun-19 39.20 39.90 39.10 39.60 30989
10-Jun-19 39.65 40.20 39.05 39.10 37373
07-Jun-19 39.55 40.25 39.05 39.65 56649
06-Jun-19 39.90 40.40 39.50 39.65 46482

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.