Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sunflag Iron Steel Company (SUNFLAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 47.0 -1.250/ -2.591% 48.25 1.34563 195.11 K SUNFLAG

Key Technical data of Sunflag Iron & Steel Company Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.264 40.88 -71.845 -0.268 45.55 48.23 50.70 48.28 46.23

Key Financial data of Sunflag Iron & Steel Company Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
869.56 7.61 6.34 18.02 1.04 10.00 1152.95

High/Lows & Performance of Sunflag Iron & Steel Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.15 47.35 50.45 53.35 59.45 91.45
Price Gain 0.850 -0.350 -3.450 -6.350 -12.450 -44.450
Price Gain % 1.84 -0.739 -6.838 -11.903 -20.942 -48.606
Period High 48.80 48.80 51.90 56.60 69.40 94.40
High On 18-Apr-19 18-Apr-19 19-Mar-19 15-Mar-19 12-Nov-18 19-Apr-18
Period Low 45.85 45.55 45.55 40.25 40.25 40.25
Low date 12-Apr-19 09-Apr-19 09-Apr-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Sunflag Iron & Steel Company Ltd

Current Share Price 47.00
Three Days 47.63
Five Days 47.15
Ten Days 46.91
Fifteen Days 47.41
Twenty Two Days 47.93
Thirty Days 48.30
Fifty Days 46.72
Hundred Days 50.70
Two Hundred Days 56.88

Share Price History of Sunflag Iron & Steel Company Ltd

Date Open High Low Close Volume
18-Apr-19 48.80 48.80 46.75 47.00 150 K
16-Apr-19 48.00 48.40 47.75 48.25 227 K
15-Apr-19 47.60 47.90 46.90 47.65 154 K
12-Apr-19 46.15 47.00 45.85 46.70 74221
11-Apr-19 46.05 46.45 45.60 46.15 37627
10-Apr-19 46.00 46.50 45.60 46.00 84460
09-Apr-19 46.70 46.80 45.55 45.95 168 K
08-Apr-19 47.25 48.05 46.50 46.65 170 K
05-Apr-19 47.80 48.40 46.10 47.40 179 K
04-Apr-19 47.95 48.60 47.00 47.35 132 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.