Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Mineral Development Corporation (GMDCLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 60.45 -2.100/ -3.357% 62.55 1.46079 100.77 K GMDCLTD

Key Technical data of Gujarat Mineral Development Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.298 12.54 -96.774 -0.104 67.33 69.95 73.71 61.93 59.53

Key Financial data of Gujarat Mineral Development Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2370.69 4.37 17.06 31.80 0.553 2.00 2351.01

High/Lows & Performance of Gujarat Mineral Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.75 65.90 70.55 73.75 76.35 115.90
Price Gain -5.300 -5.450 -10.100 -13.300 -15.900 -55.450
Price Gain % -8.061 -8.270 -14.316 -18.034 -20.825 -47.843
Period High 66.80 66.85 72.20 84.10 94.50 120.30
High On 19-Aug-19 09-Aug-19 31-Jul-19 29-May-19 12-Mar-19 28-Aug-18
Period Low 60.10 60.10 60.10 60.10 60.10 60.10
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Gujarat Mineral Development Corporation Ltd.

Current Share Price 60.45
Three Days 62.78
Five Days 64.12
Ten Days 64.98
Fifteen Days 65.97
Twenty Two Days 67.43
Thirty Days 68.59
Fifty Days 70.70
Hundred Days 73.71
Two Hundred Days 79.13

Share Price History of Gujarat Mineral Development Corporation Ltd.

Date Open High Low Close Volume
22-Aug-19 62.05 62.50 60.10 60.45 113 K
21-Aug-19 65.35 65.40 62.25 62.55 79127
20-Aug-19 66.20 66.20 65.25 65.35 36611
19-Aug-19 66.80 66.80 65.70 66.05 27431
16-Aug-19 66.00 66.60 64.75 66.20 66170
14-Aug-19 65.35 66.50 64.70 65.75 57416
13-Aug-19 65.55 66.70 64.00 65.35 79619
09-Aug-19 66.00 66.85 65.40 66.35 201 K
08-Aug-19 66.40 66.50 65.40 65.90 48807
07-Aug-19 65.70 67.00 65.45 65.80 65639

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.