Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Mineral Development Corporation (GMDCLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 58.7 0.750/ 1.29% 57.95 1.35819 209.32 K GMDCLTD

Key Technical data of Gujarat Mineral Development Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.157 25.29 -78.571 -0.461 56.60 63.81 68.93 63.72 55.77

Key Financial data of Gujarat Mineral Development Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2370.69 4.37 17.06 31.80 0.553 2.00 2351.01

High/Lows & Performance of Gujarat Mineral Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.60 61.90 68.10 71.60 75.30 95.80
Price Gain 1.10 -3.200 -9.400 -12.900 -16.600 -37.100
Price Gain % 1.91 -5.170 -13.803 -18.017 -22.045 -38.727
Period High 65.80 65.80 68.40 77.90 84.10 98.80
High On 18-Oct-19 18-Oct-19 19-Sep-19 09-Sep-19 29-May-19 22-Oct-18
Period Low 56.60 56.60 56.60 56.60 56.60 56.60
Low date 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of Gujarat Mineral Development Corporation Ltd.

Current Share Price 58.70
Three Days 58.05
Five Days 57.84
Ten Days 58.26
Fifteen Days 59.55
Twenty Two Days 61.80
Thirty Days 63.08
Fifty Days 63.70
Hundred Days 68.93
Two Hundred Days 74.66

Share Price History of Gujarat Mineral Development Corporation Ltd.

Date Open High Low Close Volume
18-Oct-19 61.50 65.80 57.85 58.70 1067 K
17-Oct-19 57.70 58.45 57.05 57.95 98468
16-Oct-19 57.55 59.45 56.85 57.50 200 K
15-Oct-19 57.75 58.00 56.85 57.75 88929
14-Oct-19 57.50 58.40 56.60 57.30 111 K
11-Oct-19 57.75 58.15 57.20 57.60 89243
10-Oct-19 57.65 58.20 57.40 57.75 85711
09-Oct-19 58.45 58.85 57.75 58.10 140 K
07-Oct-19 61.60 62.15 57.25 58.05 200 K
04-Oct-19 62.30 63.00 61.55 61.90 178 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.