Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Mineral Development Corporation (GMDCLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 55.6 -0.050/ -0.090% 55.65 1.81241 122.42 K GMDCLTD

Key Technical data of Gujarat Mineral Development Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.270 38.62 -72.500 -0.326 57.38 59.33 62.75 56.13 55.23

Key Financial data of Gujarat Mineral Development Corporation Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1753.77 9.72 9.72 136.052 3.58 0.405 5.68 3.14 2.00

High/Lows & Performance of Gujarat Mineral Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.10 57.85 62.10 68.45 75.10 87.85
Price Gain -0.500 -2.250 -6.500 -12.850 -19.500 -32.250
Price Gain % -0.891 -3.889 -10.467 -18.773 -25.965 -36.710
Period High 56.50 58.35 61.95 70.90 77.90 94.50
High On 12-Dec-19 02-Dec-19 14-Nov-19 17-Sep-19 09-Sep-19 12-Mar-19
Period Low 54.50 54.50 54.50 54.50 54.50 54.50
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19

Moving Average of Gujarat Mineral Development Corporation Ltd.

Current Share Price 55.60
Three Days 55.47
Five Days 55.51
Ten Days 56.08
Fifteen Days 56.36
Twenty Two Days 57.16
Thirty Days 58.75
Fifty Days 58.88
Hundred Days 62.75
Two Hundred Days 69.84

Share Price History of Gujarat Mineral Development Corporation Ltd.

Date Open High Low Close Volume
13-Dec-19 56.05 56.30 55.40 55.60 106 K
12-Dec-19 55.25 56.50 55.20 55.65 80984
11-Dec-19 55.00 55.95 54.50 55.15 133 K
10-Dec-19 56.25 56.25 55.25 55.35 62133
09-Dec-19 56.00 56.40 55.50 55.80 67492
06-Dec-19 57.00 57.50 55.90 56.10 85312
05-Dec-19 56.65 57.40 56.10 56.95 57858
04-Dec-19 56.40 56.90 56.00 56.30 71339
03-Dec-19 57.55 57.55 56.25 56.45 53505
02-Dec-19 57.85 58.35 57.20 57.45 88242
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.