Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Mineral Development Corporation (GMDCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 118.5 0.600/ 0.509% 117.9 1.53905 164.78 K GMDCLTD

Key Technical data of Gujarat Mineral Development Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.795 20.93 -89.259 -0.554 126.30 131.81 140.16 120.50 117.25

Key Financial data of Gujarat Mineral Development Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3768.30 13.67 8.67 31.80 0.948 2.00 3746.01

High/Lows & Performance of Gujarat Mineral Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.25 130.90 136.20 141.35 166.30 134.40
Price Gain -4.750 -12.400 -17.700 -22.850 -47.800 -15.900
Price Gain % -3.854 -9.473 -12.996 -16.166 -28.743 -11.830
Period High 123.30 133.95 142.60 147.00 174.00 180.90
High On 23-May-18 14-May-18 09-May-18 20-Apr-18 08-Jan-18 27-Oct-17
Period Low 115.60 115.60 115.60 115.60 115.60 115.60
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Gujarat Mineral Development Corporation Ltd.

Current Share Price 118.50
Three Days 118.13
Five Days 117.77
Ten Days 122.06
Fifteen Days 126.10
Twenty Two Days 128.94
Thirty Days 132.32
Fifty Days 131.20
Hundred Days 140.16
Two Hundred Days 146.88

Share Price History of Gujarat Mineral Development Corporation Ltd.

Date Open High Low Close Volume
25-May-18 118.80 121.25 118.00 118.50 109 K
24-May-18 118.90 121.15 117.40 117.90 128 K
23-May-18 116.40 123.30 116.40 118.00 136 K
22-May-18 118.35 118.80 115.60 116.05 141 K
21-May-18 120.15 122.30 117.80 118.40 150 K
18-May-18 123.40 124.00 122.95 123.25 275 K
17-May-18 125.85 126.95 123.00 123.20 131 K
16-May-18 126.30 129.55 124.50 126.05 158 K
15-May-18 129.70 132.60 128.55 128.95 83723
14-May-18 132.00 133.95 129.15 130.25 183 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Jan-2016
GMDC to break out .....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.