Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Mineral Development Corporation (GMDCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 75.3 -2.500/ -3.213% 77.8 1.49314 148.02 K GMDCLTD

Key Technical data of Gujarat Mineral Development Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.319 22.22 -96.951 -0.479 79.72 80.95 83.31 77.38 74.13

Key Financial data of Gujarat Mineral Development Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2394.54 3.62 20.80 31.80 0.544 2.00 2364.67

High/Lows & Performance of Gujarat Mineral Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.50 79.55 82.10 85.10 95.80 137.55
Price Gain -2.200 -4.250 -6.800 -9.800 -20.500 -62.250
Price Gain % -2.839 -5.343 -8.283 -11.516 -21.399 -45.256
Period High 78.90 80.80 85.00 94.50 98.80 147.00
High On 15-Apr-19 08-Apr-19 22-Mar-19 12-Mar-19 22-Oct-18 20-Apr-18
Period Low 75.05 75.05 75.05 69.35 69.35 69.35
Low date 18-Apr-19 18-Apr-19 18-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Gujarat Mineral Development Corporation Ltd.

Current Share Price 75.30
Three Days 76.98
Five Days 77.09
Ten Days 78.14
Fifteen Days 79.29
Twenty Two Days 80.19
Thirty Days 81.79
Fifty Days 79.71
Hundred Days 83.31
Two Hundred Days 93.05

Share Price History of Gujarat Mineral Development Corporation Ltd.

Date Open High Low Close Volume
18-Apr-19 78.30 78.30 75.05 75.30 279 K
16-Apr-19 77.85 78.40 77.55 77.80 134 K
15-Apr-19 77.40 78.90 77.15 77.85 142 K
12-Apr-19 77.70 78.65 76.90 77.00 199 K
11-Apr-19 78.70 79.10 77.25 77.50 185 K
10-Apr-19 79.35 79.70 78.60 78.80 147 K
09-Apr-19 79.90 79.90 79.10 79.30 76323
08-Apr-19 79.10 80.80 79.10 79.50 105 K
05-Apr-19 80.25 80.30 78.65 78.85 167 K
04-Apr-19 81.50 81.80 79.20 79.55 135 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.