Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Mineral Development Corporation (GMDCLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 72.5 -0.300/ -0.412% 72.8 1.66532 259.63 K GMDCLTD

Key Technical data of Gujarat Mineral Development Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.814 7.41 -93.074 0.095 78.26 76.67 78.43 73.50 71.60

Key Financial data of Gujarat Mineral Development Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2315.04 4.37 16.66 31.80 0.540 2.00 2295.36

High/Lows & Performance of Gujarat Mineral Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.55 80.15 73.75 83.50 90.65 116.80
Price Gain -3.050 -7.650 -1.250 -11.000 -18.150 -44.300
Price Gain % -4.037 -9.545 -1.695 -13.174 -20.022 -37.928
Period High 75.75 80.45 84.10 85.00 94.50 122.70
High On 14-Jun-19 06-Jun-19 29-May-19 22-Mar-19 12-Mar-19 13-Aug-18
Period Low 71.70 71.70 71.70 71.70 69.35 69.35
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 14-Feb-19 14-Feb-19

Moving Average of Gujarat Mineral Development Corporation Ltd.

Current Share Price 72.50
Three Days 72.50
Five Days 73.43
Ten Days 75.10
Fifteen Days 77.05
Twenty Two Days 76.68
Thirty Days 75.70
Fifty Days 75.79
Hundred Days 78.43
Two Hundred Days 85.75

Share Price History of Gujarat Mineral Development Corporation Ltd.

Date Open High Low Close Volume
19-Jun-19 72.95 73.60 71.70 72.50 232 K
18-Jun-19 72.00 73.60 71.80 72.80 113 K
17-Jun-19 74.50 74.50 71.90 72.20 121 K
14-Jun-19 74.50 75.75 74.00 74.55 121 K
13-Jun-19 75.20 75.60 74.25 75.10 76199
12-Jun-19 76.35 76.35 74.85 75.55 99698
11-Jun-19 76.25 76.50 75.05 75.50 111 K
10-Jun-19 78.30 79.05 76.00 76.65 111 K
07-Jun-19 79.60 79.60 77.35 77.45 99804
06-Jun-19 80.00 80.45 78.05 78.70 113 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.