Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GVK Power Infrastructures (GVKPIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 6.1 -0.300/ -4.688% 6.4 2.51147 1815.31 K GVKPIL

Key Technical data of GVK Power & Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.261 36.84 -57.143 -0.265 5.35 6.67 6.86 6.47 5.87

Key Financial data of GVK Power & Infrastructures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1010.69 0.720 8.89 157.92 0.548 1.00 1481.20

High/Lows & Performance of GVK Power & Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.70 6.45 7.15 7.30 7.95 10.80
Price Gain 0.400 -0.350 -1.050 -1.200 -1.850 -4.700
Price Gain % 7.02 -5.426 -14.685 -16.438 -23.270 -43.519
Period High 6.60 6.60 7.75 8.45 8.60 12.45
High On 24-Jun-19 24-Jun-19 27-May-19 28-Mar-19 25-Feb-19 09-Aug-18
Period Low 5.35 5.35 5.35 5.35 5.00 5.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 18-Feb-19 18-Feb-19

Moving Average of GVK Power & Infrastructures Ltd.

Current Share Price 6.10
Three Days 6.18
Five Days 5.91
Ten Days 6.02
Fifteen Days 6.26
Twenty Two Days 6.55
Thirty Days 6.53
Fifty Days 6.81
Hundred Days 6.86
Two Hundred Days 7.47

Share Price History of GVK Power & Infrastructures Ltd.

Date Open High Low Close Volume
24-Jun-19 6.40 6.60 6.00 6.10 1314 K
21-Jun-19 6.00 6.45 5.75 6.40 1552 K
20-Jun-19 5.50 6.20 5.35 6.05 2608 K
19-Jun-19 5.55 5.65 5.40 5.50 1350 K
18-Jun-19 5.70 5.75 5.45 5.50 1763 K
17-Jun-19 5.95 6.00 5.65 5.70 1539 K
14-Jun-19 6.10 6.15 5.90 5.95 1666 K
13-Jun-19 6.20 6.25 6.00 6.10 1398 K
12-Jun-19 6.45 6.45 6.30 6.35 1055 K
11-Jun-19 6.50 6.60 6.30 6.50 1289 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.