Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GVK Power Infrastructures (GVKPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 11.1 0.100/ 0.909% 11.0 2.24477 2810.21 K GVKPIL

Key Technical data of GVK Power & Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.062 68.47 -35.616 0.000 9.88 11.70 13.40 11.42 10.72

Key Financial data of GVK Power & Infrastructures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1752.91 -0.230 -48.261 157.92 0.992 1.00 2126.56

High/Lows & Performance of GVK Power & Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.05 9.95 11.20 15.50 23.05 7.70
Price Gain 0.050 1.15 -0.100 -4.400 -11.950 3.40
Price Gain % 0.452 11.56 -0.893 -28.387 -51.844 44.16
Period High 12.40 12.40 12.40 16.20 23.95 27.85
High On 16-Jul-18 16-Jul-18 16-Jul-18 24-Apr-18 23-Jan-18 16-Jan-18
Period Low 10.65 9.25 8.75 8.75 8.75 7.75
Low date 18-Jul-18 06-Jul-18 29-Jun-18 29-Jun-18 29-Jun-18 19-Jul-17

Moving Average of GVK Power & Infrastructures Ltd.

Current Share Price 11.10
Three Days 11.22
Five Days 11.48
Ten Days 10.82
Fifteen Days 10.43
Twenty Two Days 10.46
Thirty Days 10.80
Fifty Days 11.56
Hundred Days 13.40
Two Hundred Days 15.40

Share Price History of GVK Power & Infrastructures Ltd.

Date Open High Low Close Volume
18-Jul-18 11.10 11.35 10.65 11.10 2227 K
17-Jul-18 11.05 11.45 11.00 11.00 5507 K
16-Jul-18 12.40 12.40 11.55 11.55 3690 K
13-Jul-18 12.15 12.15 11.15 12.15 11086 K
12-Jul-18 11.60 11.60 11.60 11.60 614 K
11-Jul-18 11.05 11.05 10.60 11.05 6758 K
10-Jul-18 10.35 10.55 10.30 10.55 843 K
09-Jul-18 10.00 10.05 9.95 10.05 934 K
06-Jul-18 9.50 9.75 9.25 9.60 988 K
05-Jul-18 9.90 9.90 9.50 9.55 1495 K

Total Comments 2



User Comments
Posted by Bharat
Posted on: 20-Apr-2015
Go for the target of 11 two week time
Regards,
Bharat

Posted by Guest
Posted on: 24-Feb-2015
buy GVKPIL
govt to point on infrastructure and power in 2015 budget.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.