Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Tata Communications (TATACOMM)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| TELECOMMUNICATION - SERVICES | 629.4 | 8.50/ 1.37% | 620.9 | 0.681853 | 412.71 K | TATACOMM | Yes, F&O list |
Key Technical data of Tata Communications Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -2.023 | 46.33 | -73.628 | -0.180 | 661.78 | 637.14 | 650.01 | 634.83 | 623.13 |
Key Financial data of Tata Communications Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 3919.90 | -35.940 | -17.513 | 6.23 | 3.51 | 10.00 | 3668.38 |
Future & Option of Tata Communications Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 26/04/2018 / 800 | 1.95 /631.35 | 6.50 / 1.04 | 6054.40 K / -1.905 | 1475.00 / 71.31 | 640.00 / 125 | 259.20 K / -0.917 | 620.00 / 29 | 123.20 K / -17.647 |
High/Lows & Performance of Tata Communications Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 635.00 | 654.85 | 637.50 | 633.85 | 702.65 | 713.05 |
| Price Gain | -5.600 | -25.450 | -8.100 | -4.450 | -73.250 | -83.650 |
| Price Gain % | -0.882 | -3.886 | -1.271 | -0.702 | -10.425 | -11.731 |
| Period High | 634.00 | 671.00 | 671.00 | 671.00 | 754.00 | 776.00 |
| High On | 20-Apr-18 | 09-Apr-18 | 09-Apr-18 | 09-Apr-18 | 14-Dec-17 | 09-Jun-17 |
| Period Low | 614.50 | 614.50 | 614.50 | 591.60 | 591.60 | 570.45 |
| Low date | 16-Apr-18 | 16-Apr-18 | 16-Apr-18 | 06-Feb-18 | 06-Feb-18 | 10-Aug-17 |
Moving Average of Tata Communications Ltd.
| Current Share Price | 629.40 |
|---|---|
| Three Days | 623.57 |
| Five Days | 623.24 |
| Ten Days | 636.06 |
| Fifteen Days | 639.90 |
| Twenty Two Days | 635.70 |
| Thirty Days | 633.68 |
| Fifty Days | 632.86 |
| Hundred Days | 650.01 |
| Two Hundred Days | 662.24 |
Share Price History of Tata Communications Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20-Apr-18 | 624.90 | 634.00 | 622.30 | 629.40 | 402 K |
| 19-Apr-18 | 621.10 | 627.00 | 615.05 | 620.90 | 204 K |
| 18-Apr-18 | 629.00 | 629.00 | 618.05 | 620.40 | 216 K |
| 17-Apr-18 | 624.95 | 628.00 | 619.10 | 624.50 | 183 K |
| 16-Apr-18 | 634.00 | 634.00 | 614.50 | 621.00 | 1247 K |
| 13-Apr-18 | 635.25 | 641.50 | 629.35 | 635.00 | 223 K |
| 12-Apr-18 | 656.00 | 663.00 | 632.75 | 634.75 | 445 K |
| 11-Apr-18 | 655.15 | 660.65 | 652.50 | 659.05 | 217 K |
| 10-Apr-18 | 659.20 | 664.50 | 650.00 | 655.45 | 255 K |
| 09-Apr-18 | 655.00 | 671.00 | 653.45 | 660.10 | 424 K |
Total Comments 5
| User Comments | |
|---|---|
| Posted by deepakv Posted on: 23-Dec-2016 | given buy but I m wrong ...kindly reverse the position from buy to sell 632 635 |
| Posted by deepakv Posted on: 17-Dec-2016 | buy 620 630 |
| Posted by deepakv Posted on: 18-Nov-2016 | shrt tatacomm 614 620 sl 620 abv closin |
| Posted by Guest Posted on: 01-Oct-2016 | buy for 10% profit in 3 sessations |
| Posted by deepakv Posted on: 03-Jul-2015 | buy tatacomm 438 441 |