Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Communications (TATACOMM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 440.55 -1.350/ -0.305% 441.9 1.07724 135.60 K TATACOMM

Key Technical data of Tata Communications Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.739 23.32 -88.882 -0.145 507.96 482.80 523.60 448.07 432.02

Key Financial data of Tata Communications Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13873.80 -15.510 -31.386 28.50 1.69 10.00 14025.07

High/Lows & Performance of Tata Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 462.90 464.55 472.15 553.05 507.75 553.85
Price Gain -22.350 -24.000 -31.600 -112.500 -67.200 -113.300
Price Gain % -4.828 -5.166 -6.693 -20.342 -13.235 -20.457
Period High 461.80 480.70 516.90 574.65 627.70 627.70
High On 13-Aug-19 08-Aug-19 05-Aug-19 20-May-19 02-Apr-19 02-Apr-19
Period Low 431.00 431.00 431.00 431.00 431.00 431.00
Low date 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19

Moving Average of Tata Communications Ltd.

Current Share Price 440.55
Three Days 443.45
Five Days 447.34
Ten Days 456.56
Fifteen Days 464.10
Twenty Two Days 468.44
Thirty Days 470.60
Fifty Days 478.39
Hundred Days 523.60
Two Hundred Days 526.19

Share Price History of Tata Communications Ltd.

Date Open High Low Close Volume
19-Aug-19 444.70 447.05 431.00 440.55 111 K
16-Aug-19 441.00 451.00 439.00 441.90 54498
14-Aug-19 446.00 451.00 439.80 447.90 43476
13-Aug-19 460.00 461.80 441.00 443.45 73788
09-Aug-19 465.20 473.60 461.55 462.90 93261
08-Aug-19 468.00 480.70 460.10 469.90 571 K
07-Aug-19 464.55 470.00 454.35 464.50 86061
06-Aug-19 463.00 473.80 458.70 461.95 519 K
05-Aug-19 469.75 516.90 451.15 464.55 175 K
02-Aug-19 452.80 471.00 446.95 467.95 99125

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.