Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Communications (TATACOMM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TELECOMMUNICATION - SERVICES 629.4 8.50/ 1.37% 620.9 0.681853 412.71 K TATACOMM Yes, F&O list

Key Technical data of Tata Communications Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.023 46.33 -73.628 -0.180 661.78 637.14 650.01 634.83 623.13

Key Financial data of Tata Communications Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3919.90 -35.940 -17.513 6.23 3.51 10.00 3668.38

Future & Option of Tata Communications Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 800 1.95 /631.35 6.50 / 1.04 6054.40 K / -1.905 1475.00 / 71.31 640.00 / 125 259.20 K / -0.917 620.00 / 29 123.20 K / -17.647

High/Lows & Performance of Tata Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 635.00 654.85 637.50 633.85 702.65 713.05
Price Gain -5.600 -25.450 -8.100 -4.450 -73.250 -83.650
Price Gain % -0.882 -3.886 -1.271 -0.702 -10.425 -11.731
Period High 634.00 671.00 671.00 671.00 754.00 776.00
High On 20-Apr-18 09-Apr-18 09-Apr-18 09-Apr-18 14-Dec-17 09-Jun-17
Period Low 614.50 614.50 614.50 591.60 591.60 570.45
Low date 16-Apr-18 16-Apr-18 16-Apr-18 06-Feb-18 06-Feb-18 10-Aug-17

Moving Average of Tata Communications Ltd.

Current Share Price 629.40
Three Days 623.57
Five Days 623.24
Ten Days 636.06
Fifteen Days 639.90
Twenty Two Days 635.70
Thirty Days 633.68
Fifty Days 632.86
Hundred Days 650.01
Two Hundred Days 662.24

Share Price History of Tata Communications Ltd.

Date Open High Low Close Volume
20-Apr-18 624.90 634.00 622.30 629.40 402 K
19-Apr-18 621.10 627.00 615.05 620.90 204 K
18-Apr-18 629.00 629.00 618.05 620.40 216 K
17-Apr-18 624.95 628.00 619.10 624.50 183 K
16-Apr-18 634.00 634.00 614.50 621.00 1247 K
13-Apr-18 635.25 641.50 629.35 635.00 223 K
12-Apr-18 656.00 663.00 632.75 634.75 445 K
11-Apr-18 655.15 660.65 652.50 659.05 217 K
10-Apr-18 659.20 664.50 650.00 655.45 255 K
09-Apr-18 655.00 671.00 653.45 660.10 424 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 23-Dec-2016
given buy but I m wrong ...kindly reverse the position from buy to sell 632 635

Posted by deepakv
Posted on: 17-Dec-2016
buy 620 630

Posted by deepakv
Posted on: 18-Nov-2016
shrt tatacomm 614 620 sl 620 abv closin

Posted by Guest
Posted on: 01-Oct-2016
buy for 10% profit in 3 sessations

Posted by deepakv
Posted on: 03-Jul-2015
buy tatacomm 438 441


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.