Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Communications (TATACOMM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TELECOMMUNICATION - SERVICES 479.1 -7.700/ -1.582% 486.8 1.01364 320.11 K TATACOMM Yes, F&O list

Key Technical data of Tata Communications Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.241 13.19 -96.784 -0.160 506.85 534.09 550.96 485.10 475.00

Key Financial data of Tata Communications Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13873.80 -15.510 -31.386 28.50 1.69 10.00 14025.07

Future & Option of Tata Communications Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1000 -0.450 /478.65 -8.200 / -1.684 1093.00 K / -11.855 603.00 / -30.769 530.00 / 24 225.75 K / -8.511 510.00 / 2 82.25 K / -15.424

High/Lows & Performance of Tata Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 499.95 505.30 550.05 600.30 525.25 602.00
Price Gain -20.850 -26.200 -70.950 -121.200 -46.150 -122.900
Price Gain % -4.170 -5.185 -12.899 -20.190 -8.786 -20.415
Period High 506.90 513.10 568.30 627.70 627.70 627.70
High On 19-Jun-19 12-Jun-19 28-May-19 02-Apr-19 02-Apr-19 02-Apr-19
Period Low 476.90 476.90 476.90 476.90 473.00 435.70
Low date 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 08-Feb-19 26-Oct-18

Moving Average of Tata Communications Ltd.

Current Share Price 479.10
Three Days 487.90
Five Days 492.86
Ten Days 494.57
Fifteen Days 505.55
Twenty Two Days 518.54
Thirty Days 526.00
Fifty Days 543.96
Hundred Days 550.96
Two Hundred Days 531.62

Share Price History of Tata Communications Ltd.

Date Open High Low Close Volume
24-Jun-19 482.25 487.00 476.90 479.10 232 K
21-Jun-19 498.10 506.85 482.50 486.80 435 K
20-Jun-19 498.10 503.00 481.25 497.80 818 K
19-Jun-19 502.05 506.90 496.45 500.05 285 K
18-Jun-19 499.00 506.90 497.25 500.55 415 K
17-Jun-19 491.15 502.95 490.60 499.95 393 K
14-Jun-19 490.05 505.70 488.40 493.55 726 K
13-Jun-19 488.00 496.50 484.90 490.35 442 K
12-Jun-19 506.00 513.10 488.40 491.45 411 K
11-Jun-19 505.20 511.00 498.05 506.10 227 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.