Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Communications (TATACOMM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TELECOMMUNICATION - SERVICES 596.95 -5.050/ -0.839% 602.0 0.715944 442.59 K TATACOMM Yes, F&O list

Key Technical data of Tata Communications Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.829 42.98 -82.862 -0.374 630.94 615.77 624.18 603.03 593.43

Key Financial data of Tata Communications Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17157.00 9.35 64.39 28.50 1.85 10.00 17792.46

Future & Option of Tata Communications Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 800 -0.450 /596.50 -7.550 / -1.250 3820.00 / -20.499 1620.80 K / 177.15 0.000 / 18400 274.00 / -5.842 0.000 / 4800 128.00 / 11.30

High/Lows & Performance of Tata Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 604.90 608.60 631.80 617.15 679.00 722.90
Price Gain -7.950 -11.650 -34.850 -20.200 -82.050 -125.950
Price Gain % -1.314 -1.914 -5.516 -3.273 -12.084 -17.423
Period High 611.55 620.40 649.20 671.00 699.70 754.00
High On 21-Jun-18 15-Jun-18 29-May-18 09-Apr-18 27-Dec-17 14-Dec-17
Period Low 592.10 592.10 592.10 592.10 591.60 570.45
Low date 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 06-Feb-18 10-Aug-17

Moving Average of Tata Communications Ltd.

Current Share Price 596.95
Three Days 600.88
Five Days 601.08
Ten Days 604.78
Fifteen Days 605.16
Twenty Two Days 610.27
Thirty Days 611.43
Fifty Days 616.14
Hundred Days 624.18
Two Hundred Days 653.56

Share Price History of Tata Communications Ltd.

Date Open High Low Close Volume
25-Jun-18 602.30 605.60 596.00 596.95 187 K
22-Jun-18 603.00 607.20 597.25 602.00 191 K
21-Jun-18 606.85 611.55 601.55 603.70 100 K
20-Jun-18 599.90 610.00 594.05 606.15 357 K
19-Jun-18 604.55 611.15 592.10 596.60 332 K
18-Jun-18 614.95 617.40 602.00 604.90 694 K
15-Jun-18 610.50 620.40 609.00 610.60 258 K
14-Jun-18 608.80 615.20 607.50 609.95 133 K
13-Jun-18 607.45 616.55 606.00 608.80 1400 K
12-Jun-18 609.00 614.95 606.15 608.20 289 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 23-Dec-2016
given buy but I m wrong ...kindly reverse the position from buy to sell 632 635

Posted by deepakv
Posted on: 17-Dec-2016
buy 620 630

Posted by deepakv
Posted on: 18-Nov-2016
shrt tatacomm 614 620 sl 620 abv closin

Posted by Guest
Posted on: 01-Oct-2016
buy for 10% profit in 3 sessations

Posted by deepakv
Posted on: 03-Jul-2015
buy tatacomm 438 441


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.