Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Communications (TATACOMM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TELECOMMUNICATION - SERVICES 572.3 -5.800/ -1.003% 578.1 1.08712 252.31 K TATACOMM Yes, F&O list

Key Technical data of Tata Communications Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.908 25.52 -93.266 -0.227 606.21 574.71 545.26 582.20 565.35

Key Financial data of Tata Communications Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16310.55 12.50 45.78 28.50 1.85 10.00 16218.52

Future & Option of Tata Communications Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1000 1.45 /573.75 -7.400 / -1.273 2135.00 K / -8.369 597.00 / 12.85 600.00 / 16 118.00 K / -8.704 580.00 / 9 68.00 K / 15.74

High/Lows & Performance of Tata Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 586.30 595.75 606.45 520.05 470.80 620.40
Price Gain -14.000 -23.450 -34.150 52.25 101.50 -48.100
Price Gain % -2.388 -3.936 -5.631 10.05 21.56 -7.753
Period High 589.00 611.60 627.70 627.70 627.70 649.20
High On 12-Apr-19 08-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 29-May-18
Period Low 568.30 568.30 568.30 473.00 435.70 435.70
Low date 18-Apr-19 18-Apr-19 18-Apr-19 08-Feb-19 26-Oct-18 26-Oct-18

Moving Average of Tata Communications Ltd.

Current Share Price 572.30
Three Days 577.08
Five Days 580.08
Ten Days 585.49
Fifteen Days 592.65
Twenty Two Days 595.76
Thirty Days 599.63
Fifty Days 569.87
Hundred Days 545.26
Two Hundred Days 539.75

Share Price History of Tata Communications Ltd.

Date Open High Low Close Volume
18-Apr-19 585.00 585.15 568.30 572.30 154 K
16-Apr-19 582.25 586.75 575.00 578.10 105 K
15-Apr-19 583.55 586.85 579.05 580.85 178 K
12-Apr-19 589.00 589.00 580.30 582.85 127 K
11-Apr-19 582.00 590.65 579.15 586.30 248 K
10-Apr-19 581.90 588.30 578.50 580.70 123 K
09-Apr-19 592.45 597.00 580.00 582.05 206 K
08-Apr-19 601.00 611.60 588.65 592.45 206 K
05-Apr-19 600.45 609.80 594.60 603.55 249 K
04-Apr-19 600.00 602.65 590.10 595.75 165 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.