Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Communications (TATACOMM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 365.35 5.65/ 1.57% 359.7 0.500643 182.54 K TATACOMM

Key Technical data of Tata Communications Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.073 45.87 -40.446 0.185 382.37 394.46 445.67 371.20 357.30

Key Financial data of Tata Communications Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13873.80 -15.510 -31.386 28.50 1.69 10.00 14025.07

High/Lows & Performance of Tata Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 357.30 363.45 322.05 477.95 578.80 448.00
Price Gain 8.05 1.90 43.30 -112.600 -213.450 -82.650
Price Gain % 2.25 0.523 13.45 -23.559 -36.878 -18.449
Period High 369.00 373.95 391.40 516.90 598.60 627.70
High On 22-Oct-19 11-Oct-19 26-Sep-19 05-Aug-19 23-Apr-19 02-Apr-19
Period Low 355.10 337.30 337.30 265.00 265.00 265.00
Low date 22-Oct-19 11-Oct-19 11-Oct-19 17-Sep-19 17-Sep-19 17-Sep-19

Moving Average of Tata Communications Ltd.

Current Share Price 365.35
Three Days 362.30
Five Days 360.94
Ten Days 361.00
Fifteen Days 363.61
Twenty Two Days 355.34
Thirty Days 369.16
Fifty Days 396.88
Hundred Days 445.67
Two Hundred Days 498.77

Share Price History of Tata Communications Ltd.

Date Open High Low Close Volume
22-Oct-19 355.10 369.00 355.10 365.35 79667
18-Oct-19 362.55 365.00 355.15 359.70 123 K
17-Oct-19 364.00 367.00 358.00 361.85 71613
16-Oct-19 356.00 364.85 356.00 360.50 46567
15-Oct-19 354.05 362.00 352.00 357.30 61756
14-Oct-19 356.10 368.15 340.00 354.70 54712
11-Oct-19 371.90 373.95 337.30 353.70 214 K
10-Oct-19 363.00 372.95 363.00 370.50 143 K
09-Oct-19 363.45 370.00 356.00 362.95 92813
07-Oct-19 371.80 371.80 360.00 363.45 52922

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.