Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Tata Communications (TATACOMM)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| TELECOMMUNICATION - SERVICES | 596.95 | -5.050/ -0.839% | 602.0 | 0.715944 | 442.59 K | TATACOMM | Yes, F&O list |
Key Technical data of Tata Communications Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -4.829 | 42.98 | -82.862 | -0.374 | 630.94 | 615.77 | 624.18 | 603.03 | 593.43 |
Key Financial data of Tata Communications Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 17157.00 | 9.35 | 64.39 | 28.50 | 1.85 | 10.00 | 17792.46 |
Future & Option of Tata Communications Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 28/06/2018 / 800 | -0.450 /596.50 | -7.550 / -1.250 | 3820.00 / -20.499 | 1620.80 K / 177.15 | 0.000 / 18400 | 274.00 / -5.842 | 0.000 / 4800 | 128.00 / 11.30 |
High/Lows & Performance of Tata Communications Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 604.90 | 608.60 | 631.80 | 617.15 | 679.00 | 722.90 |
| Price Gain | -7.950 | -11.650 | -34.850 | -20.200 | -82.050 | -125.950 |
| Price Gain % | -1.314 | -1.914 | -5.516 | -3.273 | -12.084 | -17.423 |
| Period High | 611.55 | 620.40 | 649.20 | 671.00 | 699.70 | 754.00 |
| High On | 21-Jun-18 | 15-Jun-18 | 29-May-18 | 09-Apr-18 | 27-Dec-17 | 14-Dec-17 |
| Period Low | 592.10 | 592.10 | 592.10 | 592.10 | 591.60 | 570.45 |
| Low date | 19-Jun-18 | 19-Jun-18 | 19-Jun-18 | 19-Jun-18 | 06-Feb-18 | 10-Aug-17 |
Moving Average of Tata Communications Ltd.
| Current Share Price | 596.95 |
|---|---|
| Three Days | 600.88 |
| Five Days | 601.08 |
| Ten Days | 604.78 |
| Fifteen Days | 605.16 |
| Twenty Two Days | 610.27 |
| Thirty Days | 611.43 |
| Fifty Days | 616.14 |
| Hundred Days | 624.18 |
| Two Hundred Days | 653.56 |
Share Price History of Tata Communications Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25-Jun-18 | 602.30 | 605.60 | 596.00 | 596.95 | 187 K |
| 22-Jun-18 | 603.00 | 607.20 | 597.25 | 602.00 | 191 K |
| 21-Jun-18 | 606.85 | 611.55 | 601.55 | 603.70 | 100 K |
| 20-Jun-18 | 599.90 | 610.00 | 594.05 | 606.15 | 357 K |
| 19-Jun-18 | 604.55 | 611.15 | 592.10 | 596.60 | 332 K |
| 18-Jun-18 | 614.95 | 617.40 | 602.00 | 604.90 | 694 K |
| 15-Jun-18 | 610.50 | 620.40 | 609.00 | 610.60 | 258 K |
| 14-Jun-18 | 608.80 | 615.20 | 607.50 | 609.95 | 133 K |
| 13-Jun-18 | 607.45 | 616.55 | 606.00 | 608.80 | 1400 K |
| 12-Jun-18 | 609.00 | 614.95 | 606.15 | 608.20 | 289 K |
Total Comments 5
| User Comments | |
|---|---|
| Posted by deepakv Posted on: 23-Dec-2016 | given buy but I m wrong ...kindly reverse the position from buy to sell 632 635 |
| Posted by deepakv Posted on: 17-Dec-2016 | buy 620 630 |
| Posted by deepakv Posted on: 18-Nov-2016 | shrt tatacomm 614 620 sl 620 abv closin |
| Posted by Guest Posted on: 01-Oct-2016 | buy for 10% profit in 3 sessations |
| Posted by deepakv Posted on: 03-Jul-2015 | buy tatacomm 438 441 |