Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nectar Lifesciences (NECLIFE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 12.55 -0.400/ -3.089% 12.95 1.71423 138.31 K NECLIFE

Key Technical data of Nectar Lifesciences

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.065 46.32 -89.062 -0.211 15.15 13.47 13.69 12.98 12.28

Key Financial data of Nectar Lifesciences

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
353.27 2.11 7.46 22.43 0.320 1.00 1134.69

High/Lows & Performance of Nectar Lifesciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.80 14.45 12.30 14.00 16.25 21.65
Price Gain -2.250 -1.900 0.250 -1.450 -3.700 -9.100
Price Gain % -15.203 -13.149 2.03 -10.357 -22.769 -42.032
Period High 15.40 15.40 15.40 15.40 20.80 21.95
High On 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 28-May-19 27-Nov-18
Period Low 12.20 12.20 12.20 10.90 10.90 10.90
Low date 18-Nov-19 18-Nov-19 18-Nov-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Nectar Lifesciences

Current Share Price 12.55
Three Days 12.87
Five Days 13.25
Ten Days 13.86
Fifteen Days 13.92
Twenty Two Days 13.52
Thirty Days 13.04
Fifty Days 13.35
Hundred Days 13.69
Two Hundred Days 15.45

Share Price History of Nectar Lifesciences

Date Open High Low Close Volume
20-Nov-19 12.90 13.15 12.45 12.55 262 K
19-Nov-19 13.05 13.30 12.85 12.95 64914
18-Nov-19 12.20 13.45 12.20 13.10 183 K
15-Nov-19 14.25 14.25 12.55 12.75 379 K
14-Nov-19 15.25 15.40 14.85 14.90 221 K
13-Nov-19 14.65 15.20 14.25 14.80 124 K
11-Nov-19 13.80 14.85 13.80 14.60 107 K
08-Nov-19 14.10 14.40 14.00 14.05 45250
07-Nov-19 14.50 14.70 14.10 14.40 72421
06-Nov-19 14.30 14.90 14.10 14.45 84974

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.