Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nectar Lifesciences (NECLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 17.25 -0.050/ -0.289% 17.3 1.35107 110.95 K NECLIFE

Key Technical data of Nectar Lifesciences

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.129 54.84 -55.882 -0.198 16.33 17.77 18.64 17.60 16.95

Key Financial data of Nectar Lifesciences

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
388.04 1.50 11.53 22.43 0.367 1.00 1334.13

High/Lows & Performance of Nectar Lifesciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.75 17.10 18.10 19.75 22.25 27.50
Price Gain -0.500 0.150 -0.850 -2.500 -5.000 -10.250
Price Gain % -2.817 0.877 -4.696 -12.658 -22.472 -37.273
Period High 17.80 18.20 18.65 20.00 24.30 30.90
High On 12-Apr-19 11-Apr-19 19-Mar-19 07-Mar-19 14-Nov-18 04-Sep-18
Period Low 17.00 16.55 15.85 15.40 15.40 15.40
Low date 18-Apr-19 09-Apr-19 27-Mar-19 07-Feb-19 07-Feb-19 07-Feb-19

Moving Average of Nectar Lifesciences

Current Share Price 17.25
Three Days 17.33
Five Days 17.44
Ten Days 17.22
Fifteen Days 17.23
Twenty Two Days 17.36
Thirty Days 17.80
Fifty Days 17.34
Hundred Days 18.64
Two Hundred Days 20.87

Share Price History of Nectar Lifesciences

Date Open High Low Close Volume
18-Apr-19 17.00 17.65 17.00 17.25 56224
16-Apr-19 17.30 17.70 17.15 17.30 45124
15-Apr-19 17.55 17.75 17.30 17.45 52272
12-Apr-19 17.60 17.80 17.25 17.45 86960
11-Apr-19 17.50 18.20 17.45 17.75 327 K
10-Apr-19 16.85 17.00 16.60 16.90 61413
09-Apr-19 17.05 17.10 16.55 16.85 82373
08-Apr-19 17.10 17.50 16.95 17.00 71485
05-Apr-19 17.25 17.80 17.00 17.15 85745
04-Apr-19 17.00 17.25 16.90 17.10 39566

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.