Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nectar Lifesciences (NECLIFE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 15.9 0.150/ 0.952% 15.75 1.28488 218.93 K NECLIFE

Key Technical data of Nectar Lifesciences

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.296 13.51 -91.398 0.273 18.55 17.17 17.31 16.50 15.40

Key Financial data of Nectar Lifesciences

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
353.27 2.11 7.46 22.43 0.320 1.00 1134.69

High/Lows & Performance of Nectar Lifesciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.60 18.10 15.85 18.10 20.85 26.10
Price Gain -0.700 -2.200 0.050 -2.200 -4.950 -10.200
Price Gain % -4.217 -12.155 0.315 -12.155 -23.741 -39.080
Period High 16.95 18.40 20.80 20.80 21.80 30.90
High On 12-Jun-19 06-Jun-19 28-May-19 28-May-19 20-Dec-18 04-Sep-18
Period Low 15.50 15.50 15.50 15.20 15.20 15.20
Low date 18-Jun-19 18-Jun-19 18-Jun-19 17-May-19 17-May-19 17-May-19

Moving Average of Nectar Lifesciences

Current Share Price 15.90
Three Days 15.87
Five Days 16.00
Ten Days 16.74
Fifteen Days 17.60
Twenty Two Days 17.36
Thirty Days 17.02
Fifty Days 16.99
Hundred Days 17.31
Two Hundred Days 19.98

Share Price History of Nectar Lifesciences

Date Open High Low Close Volume
18-Jun-19 15.50 16.60 15.50 15.90 77604
17-Jun-19 15.70 16.00 15.70 15.75 55971
14-Jun-19 16.20 16.45 15.90 15.95 85835
13-Jun-19 16.35 16.40 15.90 16.15 46283
12-Jun-19 16.55 16.95 15.90 16.25 168 K
11-Jun-19 17.35 17.45 16.35 16.60 144 K
10-Jun-19 17.80 17.80 17.00 17.25 49380
07-Jun-19 17.85 18.00 17.50 17.80 39254
06-Jun-19 18.40 18.40 17.60 17.70 68691
04-Jun-19 18.40 18.60 18.00 18.10 89460

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.