Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nectar Lifesciences (NECLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 24.85 0.200/ 0.811% 24.65 1.39024 122.74 K NECLIFE

Key Technical data of Nectar Lifesciences

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.947 26.47 -77.027 -0.428 24.00 27.51 30.89 25.62 24.27

Key Financial data of Nectar Lifesciences

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
557.39 2.53 9.82 22.43 0.554 1.00 1422.69

High/Lows & Performance of Nectar Lifesciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.95 25.70 27.50 31.15 29.60 36.75
Price Gain -0.100 -0.850 -2.650 -6.300 -4.750 -11.900
Price Gain % -0.401 -3.307 -9.636 -20.225 -16.047 -32.381
Period High 25.80 27.70 28.80 32.70 41.70 41.70
High On 18-May-18 07-May-18 24-Apr-18 26-Feb-18 08-Jan-18 08-Jan-18
Period Low 24.00 24.00 24.00 24.00 24.00 23.80
Low date 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18 11-Aug-17

Moving Average of Nectar Lifesciences

Current Share Price 24.85
Three Days 24.60
Five Days 24.54
Ten Days 25.14
Fifteen Days 25.62
Twenty Two Days 26.21
Thirty Days 26.79
Fifty Days 27.46
Hundred Days 30.89
Two Hundred Days 30.09

Share Price History of Nectar Lifesciences

Date Open High Low Close Volume
18-May-18 24.65 25.80 24.45 24.85 170 K
17-May-18 24.30 24.80 24.20 24.65 67671
16-May-18 24.25 24.55 24.00 24.30 136 K
15-May-18 24.45 25.15 24.10 24.30 122 K
14-May-18 24.85 25.50 24.05 24.60 124 K
11-May-18 25.55 25.75 24.80 24.95 88598
10-May-18 25.90 26.25 25.25 25.50 121 K
09-May-18 26.10 26.25 25.50 25.80 74038
08-May-18 26.55 27.00 25.90 26.05 106 K
07-May-18 26.35 27.70 25.35 26.40 247 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Aug-2014
is nectar next marksan


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.