Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nectar Lifesciences (NECLIFE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 14.55 -0.150/ -1.020% 14.7 1.32592 123.76 K NECLIFE

Key Technical data of Nectar Lifesciences

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.146 68.83 -30.909 -0.407 12.82 14.22 15.23 15.02 14.32

Key Financial data of Nectar Lifesciences

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
353.27 2.11 7.46 22.43 0.320 1.00 1134.69

High/Lows & Performance of Nectar Lifesciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.50 12.75 14.65 15.75 18.55 27.80
Price Gain 0.050 1.80 -0.100 -1.200 -4.000 -13.250
Price Gain % 0.345 14.12 -0.683 -7.619 -21.563 -47.662
Period High 15.35 15.40 15.40 16.90 20.80 28.20
High On 16-Sep-19 09-Sep-19 09-Sep-19 19-Jun-19 28-May-19 18-Sep-18
Period Low 14.30 12.65 12.55 12.55 12.55 12.55
Low date 13-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Nectar Lifesciences

Current Share Price 14.55
Three Days 14.55
Five Days 14.64
Ten Days 13.94
Fifteen Days 13.64
Twenty Two Days 13.74
Thirty Days 13.82
Fifty Days 13.93
Hundred Days 15.23
Two Hundred Days 16.94

Share Price History of Nectar Lifesciences

Date Open High Low Close Volume
17-Sep-19 14.80 15.25 14.55 14.55 63410
16-Sep-19 14.40 15.35 14.35 14.70 118 K
13-Sep-19 14.30 14.70 14.30 14.40 62460
12-Sep-19 14.95 15.30 14.50 14.65 100 K
11-Sep-19 14.80 15.35 14.60 14.90 117 K
09-Sep-19 13.15 15.40 12.95 14.50 282 K
06-Sep-19 13.25 13.60 13.10 13.15 106 K
05-Sep-19 12.85 13.25 12.85 13.05 76062
04-Sep-19 12.80 12.90 12.65 12.75 73833
03-Sep-19 13.00 13.10 12.70 12.75 74851

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.