Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Timken India (TIMKEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BEARINGS 665.6 5.45/ 0.826% 660.15 1.13709 126.68 K TIMKEN

Key Technical data of Timken India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.00 39.78 -77.722 0.288 714.00 630.50 589.73 675.63 653.93

Key Financial data of Timken India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4964.99 20.40 32.36 7.52 3.70 10.00 4963.99

High/Lows & Performance of Timken India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 678.10 691.20 556.95 583.20 582.70 731.75
Price Gain -12.500 -25.600 108.65 82.40 82.90 -66.150
Price Gain % -1.843 -3.704 19.51 14.13 14.23 -9.040
Period High 690.10 707.00 758.70 758.70 758.70 774.70
High On 17-Jun-19 07-Jun-19 23-May-19 23-May-19 23-May-19 22-Jun-18
Period Low 652.30 652.30 541.05 520.00 507.00 500.00
Low date 20-Jun-19 20-Jun-19 21-May-19 14-May-19 18-Feb-19 10-Dec-18

Moving Average of Timken India Ltd.

Current Share Price 665.60
Three Days 661.78
Five Days 666.09
Ten Days 674.69
Fifteen Days 679.32
Twenty Two Days 678.67
Thirty Days 641.77
Fifty Days 614.98
Hundred Days 589.73
Two Hundred Days 581.33

Share Price History of Timken India Ltd.

Date Open High Low Close Volume
20-Jun-19 661.65 674.00 652.30 665.60 24846
19-Jun-19 659.90 679.00 657.25 660.15 24431
18-Jun-19 660.00 667.10 658.00 659.60 8974
17-Jun-19 689.95 690.10 656.35 659.95 15737
14-Jun-19 678.55 689.00 671.00 685.15 10442
13-Jun-19 671.30 686.35 662.30 678.10 13701
12-Jun-19 679.00 685.00 666.90 671.65 7308
11-Jun-19 696.45 697.70 677.00 680.85 12583
10-Jun-19 692.05 698.75 680.10 694.10 14748
07-Jun-19 692.10 707.00 685.00 691.75 19316

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.