Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Timken India (TIMKEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BEARINGS 861.4 -7.900/ -0.909% 869.3 1.23711 43.70 K TIMKEN

Key Technical data of Timken India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.14 59.33 -63.661 0.089 920.00 802.09 743.91 875.27 852.27

Key Financial data of Timken India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5250.41 20.40 34.22 7.52 3.92 10.00 5249.41

High/Lows & Performance of Timken India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 857.45 870.45 788.45 711.95 548.00 526.55
Price Gain 3.95 -9.050 72.95 149.45 313.40 334.85
Price Gain % 0.461 -1.040 9.25 20.99 57.19 63.59
Period High 897.70 899.00 920.00 920.00 920.00 920.00
High On 15-Nov-19 07-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19
Period Low 851.00 851.00 762.50 678.60 541.05 500.00
Low date 13-Nov-19 13-Nov-19 25-Oct-19 28-Aug-19 21-May-19 10-Dec-18

Moving Average of Timken India Ltd.

Current Share Price 861.40
Three Days 867.62
Five Days 872.58
Ten Days 872.72
Fifteen Days 868.09
Twenty Two Days 841.83
Thirty Days 824.52
Fifty Days 790.07
Hundred Days 743.91
Two Hundred Days 666.82

Share Price History of Timken India Ltd.

Date Open High Low Close Volume
19-Nov-19 870.00 880.00 857.00 861.40 11002
18-Nov-19 861.25 890.00 861.25 869.30 14086
15-Nov-19 888.80 897.70 865.00 872.15 25927
14-Nov-19 861.50 890.00 861.50 888.80 13959
13-Nov-19 855.00 878.70 851.00 871.25 29857
11-Nov-19 890.00 890.00 851.65 857.45 16578
08-Nov-19 887.00 887.00 865.10 870.40 15982
07-Nov-19 879.00 899.00 873.75 890.85 19411
06-Nov-19 870.00 898.95 859.10 875.10 62101
05-Nov-19 860.10 875.00 852.35 870.45 21976

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.