Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Timken India (TIMKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 574.8 3.40/ 0.595% 571.4 1.13455 14.93 K TIMKEN

Key Technical data of Timken India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.16 36.26 -85.961 -0.031 614.54 576.16 567.76 579.70 569.95

Key Financial data of Timken India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4297.50 16.31 35.03 7.52 5.53 10.00 4286.72

High/Lows & Performance of Timken India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 587.30 584.40 559.50 550.85 529.15 694.25
Price Gain -12.500 -9.600 15.30 23.95 45.65 -119.450
Price Gain % -2.128 -1.643 2.73 4.35 8.63 -17.206
Period High 590.20 598.20 620.00 620.00 625.00 812.70
High On 22-Apr-19 18-Apr-19 03-Apr-19 03-Apr-19 02-Jan-19 11-Jun-18
Period Low 569.10 569.10 556.60 507.00 500.00 500.00
Low date 24-Apr-19 24-Apr-19 27-Mar-19 18-Feb-19 10-Dec-18 10-Dec-18

Moving Average of Timken India Ltd.

Current Share Price 574.80
Three Days 574.22
Five Days 578.95
Ten Days 583.54
Fifteen Days 585.37
Twenty Two Days 582.77
Thirty Days 580.86
Fifty Days 570.86
Hundred Days 567.76
Two Hundred Days 600.21

Share Price History of Timken India Ltd.

Date Open High Low Close Volume
25-Apr-19 575.90 579.75 570.00 574.80 4091
24-Apr-19 572.40 580.00 569.10 571.40 3199
23-Apr-19 585.20 589.00 575.00 576.45 4240
22-Apr-19 586.10 590.20 580.75 584.80 7926
18-Apr-19 596.95 598.20 585.65 587.30 4153
16-Apr-19 584.00 598.00 584.00 596.85 10076
15-Apr-19 588.85 591.50 585.40 587.65 4930
12-Apr-19 582.10 587.95 579.95 584.00 4619
11-Apr-19 584.15 589.95 580.50 584.40 3707
10-Apr-19 580.10 594.70 580.10 587.70 7222

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.