Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Timken India (TIMKEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BEARINGS 699.4 -6.100/ -0.865% 705.5 0.833857 19.34 K TIMKEN

Key Technical data of Timken India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.70 65.35 -31.816 0.041 653.18 681.77 650.21 709.13 689.53

Key Financial data of Timken India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5250.41 20.40 34.22 7.52 3.92 10.00 5249.41

High/Lows & Performance of Timken India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 700.85 680.10 702.55 678.35 558.75 708.20
Price Gain -1.450 19.30 -3.150 21.05 140.65 -8.800
Price Gain % -0.207 2.84 -0.448 3.10 25.17 -1.243
Period High 714.20 734.00 734.00 750.00 758.70 758.70
High On 19-Aug-19 13-Aug-19 13-Aug-19 01-Jul-19 23-May-19 23-May-19
Period Low 689.40 679.20 625.25 625.25 520.00 500.00
Low date 23-Aug-19 14-Aug-19 07-Aug-19 07-Aug-19 14-May-19 10-Dec-18

Moving Average of Timken India Ltd.

Current Share Price 699.40
Three Days 701.83
Five Days 703.62
Ten Days 695.26
Fifteen Days 677.91
Twenty Two Days 679.28
Thirty Days 690.40
Fifty Days 694.82
Hundred Days 650.21
Two Hundred Days 602.90

Share Price History of Timken India Ltd.

Date Open High Low Close Volume
23-Aug-19 708.10 709.00 689.40 699.40 8900
22-Aug-19 698.30 708.85 698.05 705.50 64205
21-Aug-19 697.35 706.25 695.05 700.60 17983
20-Aug-19 709.20 709.25 690.10 700.65 11444
19-Aug-19 697.60 714.20 694.50 711.95 17187
16-Aug-19 700.90 714.75 691.00 700.85 14369
14-Aug-19 697.50 709.90 679.20 706.75 21231
13-Aug-19 729.00 734.00 680.00 693.30 73440
09-Aug-19 667.95 684.90 651.75 680.10 17800
08-Aug-19 635.65 659.45 627.80 653.50 16773

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.