Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Timken India (TIMKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 702.75 10.20/ 1.47% 692.55 1.10002 22.42 K TIMKEN

Key Technical data of Timken India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.582 56.17 -18.957 -0.266 680.65 715.98 781.12 715.00 688.25

Key Financial data of Timken India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4778.00 13.54 51.90 6.80 7.73 10.00 4768.05

High/Lows & Performance of Timken India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 707.80 682.95 694.25 820.80 847.90 680.05
Price Gain -5.050 19.80 8.50 -118.050 -145.150 22.70
Price Gain % -0.713 2.90 1.22 -14.382 -17.119 3.34
Period High 712.75 712.75 712.75 829.90 1006.95 1006.95
High On 25-May-18 25-May-18 25-May-18 26-Feb-18 12-Jan-18 12-Jan-18
Period Low 678.30 670.10 660.00 660.00 660.00 642.75
Low date 22-May-18 16-May-18 11-May-18 11-May-18 11-May-18 28-Jun-17

Moving Average of Timken India Ltd.

Current Share Price 702.75
Three Days 694.72
Five Days 694.59
Ten Days 694.48
Fifteen Days 690.07
Twenty Two Days 690.46
Thirty Days 693.94
Fifty Days 706.19
Hundred Days 781.12
Two Hundred Days 782.96

Share Price History of Timken India Ltd.

Date Open High Low Close Volume
25-May-18 686.00 712.75 686.00 702.75 20726
24-May-18 699.95 712.00 685.00 692.55 295 K
23-May-18 697.25 705.95 681.25 688.85 12820
22-May-18 691.00 705.00 678.30 697.05 10316
21-May-18 708.00 709.75 685.00 691.75 7431
18-May-18 700.00 709.90 686.10 707.80 13955
17-May-18 686.50 700.00 684.05 696.20 5372
16-May-18 685.00 699.80 670.10 688.20 6718
15-May-18 699.20 711.00 680.00 685.55 13868
14-May-18 688.20 701.05 686.60 694.05 8823
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.