Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motor and General Finance (MOTOGENFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 44.05 -1.350/ -2.974% 45.4 1630.00 MOTOGENFIN

Key Technical data of Motor and General Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.894 35.36 -81.667 0.000 46.23 46.61 47.97 45.20 43.10

Key Financial data of Motor and General Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
85.28 0.050 881.00 1.94 0.000 10.00 84.79

High/Lows & Performance of Motor and General Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.60 44.55 48.05 49.00 44.10 39.55
Price Gain -0.550 -0.500 -4.000 -4.950 -0.050 4.50
Price Gain % -1.233 -1.122 -8.325 -10.102 -0.113 11.38
Period High 46.95 48.95 51.40 58.80 58.80 66.80
High On 12-Apr-19 08-Apr-19 20-Mar-19 05-Mar-19 05-Mar-19 09-May-18
Period Low 42.95 42.95 42.95 39.00 39.00 35.95
Low date 12-Apr-19 12-Apr-19 12-Apr-19 18-Feb-19 18-Feb-19 31-May-18

Moving Average of Motor and General Finance

Current Share Price 44.05
Three Days 44.45
Five Days 44.25
Ten Days 44.74
Fifteen Days 45.45
Twenty Two Days 46.12
Thirty Days 47.01
Fifty Days 46.43
Hundred Days 47.97
Two Hundred Days 45.92

Share Price History of Motor and General Finance

Date Open High Low Close Volume
18-Apr-19 44.20 45.40 43.30 44.05 2629
16-Apr-19 45.40 45.40 45.40 45.40 3
15-Apr-19 45.50 45.50 43.40 43.90 1467
12-Apr-19 46.95 46.95 42.95 43.30 2240
11-Apr-19 46.00 46.00 44.00 44.60 397
10-Apr-19 44.75 45.90 44.10 44.40 1063
09-Apr-19 45.50 48.00 44.80 45.65 3373
08-Apr-19 46.45 48.95 44.20 46.70 3460
05-Apr-19 44.60 46.95 44.60 44.90 74
04-Apr-19 45.70 47.70 44.45 44.55 1902

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.