Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Motor and General Finance (MOTOGENFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 40.45 1.15/ 2.93% 39.3 29.19 K MOTOGENFIN

Key Technical data of Motor and General Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.001 48.07 -92.133 0.266 61.90 43.25 41.18 41.57 38.77

Key Financial data of Motor and General Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
79.67 -0.350 -117.571 1.94 1.26 10.00 124.11

High/Lows & Performance of Motor and General Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.65 62.30 40.50 38.85 32.10 30.65
Price Gain -5.200 -21.850 -0.050 1.60 8.35 9.80
Price Gain % -11.391 -35.072 -0.123 4.12 26.01 31.97
Period High 47.90 66.80 66.80 66.80 66.80 66.80
High On 16-May-18 09-May-18 09-May-18 09-May-18 09-May-18 09-May-18
Period Low 38.20 38.20 38.20 35.40 30.35 24.10
Low date 22-May-18 22-May-18 22-May-18 07-Mar-18 24-Nov-17 12-Sep-17

Moving Average of Motor and General Finance

Current Share Price 40.45
Three Days 40.30
Five Days 41.61
Ten Days 46.81
Fifteen Days 47.29
Twenty Two Days 45.46
Thirty Days 44.23
Fifty Days 42.55
Hundred Days 41.18
Two Hundred Days 36.22

Share Price History of Motor and General Finance

Date Open High Low Close Volume
22-May-18 40.40 41.00 38.20 40.45 3938
21-May-18 39.55 41.55 39.10 39.30 6219
18-May-18 41.05 43.00 40.60 41.15 6030
17-May-18 43.50 43.50 42.30 42.65 6297
16-May-18 43.55 47.90 43.40 44.50 14067
15-May-18 46.50 47.40 45.65 45.65 8117
14-May-18 52.65 52.65 47.20 48.05 17300
11-May-18 59.00 59.40 52.05 52.40 11792
10-May-18 55.00 59.80 54.70 57.50 23848
09-May-18 64.95 66.80 56.10 56.45 159 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.