Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motor and General Finance (MOTOGENFIN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 39.0 -1.950/ -4.762% 40.95 2871.00 MOTOGENFIN

Key Technical data of Motor and General Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.413 50.00 -42.446 0.000 41.95 39.53 42.90 39.00 39.00

Key Financial data of Motor and General Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
75.60 0.030 1301.67 1.94 0.876 10.00 79.37

High/Lows & Performance of Motor and General Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.50 39.70 34.45 47.55 50.00 40.15
Price Gain 0.500 -0.700 4.55 -8.550 -11.000 -1.150
Price Gain % 1.30 -1.763 13.21 -17.981 -22.000 -2.864
Period High 41.95 41.95 41.95 49.00 58.80 58.80
High On 24-Jun-19 24-Jun-19 24-Jun-19 28-Mar-19 05-Mar-19 05-Mar-19
Period Low 38.00 36.60 34.95 29.65 29.65 29.65
Low date 24-Jun-19 13-Jun-19 03-Jun-19 17-May-19 17-May-19 17-May-19

Moving Average of Motor and General Finance

Current Share Price 39.00
Three Days 39.67
Five Days 39.51
Ten Days 39.14
Fifteen Days 39.04
Twenty Two Days 38.43
Thirty Days 36.90
Fifty Days 38.78
Hundred Days 42.90
Two Hundred Days 44.94

Share Price History of Motor and General Finance

Date Open High Low Close Volume
25-Jun-19 39.00 39.00 39.00 39.00 105
24-Jun-19 41.95 41.95 38.00 40.95 2795
21-Jun-19 40.90 40.90 39.00 39.05 200
20-Jun-19 38.20 40.00 38.20 39.05 2851
19-Jun-19 39.90 40.90 38.05 39.50 3680
18-Jun-19 40.70 40.90 38.50 38.50 1189
17-Jun-19 40.00 40.90 37.20 38.00 364
14-Jun-19 36.70 40.95 36.70 40.00 15011
13-Jun-19 37.00 41.00 36.60 38.35 2715
12-Jun-19 38.00 40.00 38.00 39.00 1974

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.