Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motor and General Finance (MOTOGENFIN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 36.5 0.000/ 0.000% 36.5 670.00 MOTOGENFIN

Key Technical data of Motor and General Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.250 29.17 -48.780 0.000 32.39 38.34 40.45 36.50 36.50

Key Financial data of Motor and General Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
75.60 0.030 1301.67 1.94 0.876 10.00 79.37

High/Lows & Performance of Motor and General Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.95 32.35 42.50 31.85 44.95 44.50
Price Gain 2.55 4.15 -6.000 4.65 -8.450 -8.000
Price Gain % 7.51 12.83 -14.118 14.60 -18.799 -17.978
Period High 37.00 37.00 40.50 44.05 58.80 58.80
High On 20-Aug-19 20-Aug-19 23-Jul-19 01-Jul-19 05-Mar-19 05-Mar-19
Period Low 35.60 33.95 32.30 31.70 29.65 29.65
Low date 16-Aug-19 14-Aug-19 06-Aug-19 22-May-19 17-May-19 17-May-19

Moving Average of Motor and General Finance

Current Share Price 36.50
Three Days 36.23
Five Days 35.65
Ten Days 34.66
Fifteen Days 36.14
Twenty Two Days 37.70
Thirty Days 38.73
Fifty Days 38.74
Hundred Days 40.45
Two Hundred Days 44.17

Share Price History of Motor and General Finance

Date Open High Low Close Volume
21-Aug-19 36.50 36.50 36.50 36.50 150
20-Aug-19 37.00 37.00 36.50 36.50 5281
19-Aug-19 35.70 35.70 35.70 35.70 1
16-Aug-19 35.60 35.60 35.60 35.60 1
14-Aug-19 33.95 33.95 33.95 33.95 15
07-Aug-19 32.35 32.35 32.35 32.35 9
06-Aug-19 32.30 32.30 32.30 32.30 127
05-Aug-19 32.30 34.00 32.30 34.00 1030
02-Aug-19 34.00 35.75 34.00 34.00 193
01-Aug-19 38.70 38.70 35.75 35.75 1148

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.