Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motor and General Finance (MOTOGENFIN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 36.75 1.75/ 5.00% 35.0 5289.00 MOTOGENFIN

Key Technical data of Motor and General Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.239 58.80 -28.169 -0.805 32.00 35.98 37.02 39.62 32.77

Key Financial data of Motor and General Finance

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
71.05 -2.157 -2.425 41.927 0.000 0.879 0.000 0.000 10.00

High/Lows & Performance of Motor and General Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.10 38.50 35.60 41.20 39.70 51.65
Price Gain 0.650 -1.750 1.15 -4.450 -2.950 -14.900
Price Gain % 1.80 -4.545 3.23 -10.801 -7.431 -28.848
Period High 38.50 38.65 38.75 42.40 44.05 58.80
High On 11-Dec-19 02-Dec-19 27-Nov-19 25-Sep-19 01-Jul-19 05-Mar-19
Period Low 31.65 31.65 31.65 29.55 29.55 29.55
Low date 11-Dec-19 11-Dec-19 11-Dec-19 22-Oct-19 22-Oct-19 22-Oct-19

Moving Average of Motor and General Finance

Current Share Price 36.75
Three Days 35.80
Five Days 35.88
Ten Days 36.52
Fifteen Days 36.46
Twenty Two Days 35.90
Thirty Days 35.72
Fifty Days 35.32
Hundred Days 37.02
Two Hundred Days 39.90

Share Price History of Motor and General Finance

Date Open High Low Close Volume
11-Dec-19 38.50 38.50 31.65 36.75 1806
10-Dec-19 32.65 35.00 32.65 35.00 413
09-Dec-19 38.50 38.50 32.00 35.65 264
06-Dec-19 33.35 37.30 33.35 35.00 420
05-Dec-19 34.50 37.40 34.30 37.00 431
04-Dec-19 37.55 37.55 36.05 36.10 103
03-Dec-19 38.50 38.50 35.15 37.75 1306
02-Dec-19 38.65 38.65 35.25 36.95 42
29-Nov-19 36.95 36.95 36.95 36.95 21
28-Nov-19 36.65 38.40 36.60 38.00 199
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.