Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pioneer Embroideries (PIONEEREMB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 22.8 -0.500/ -2.146% 23.3 1.14431 6761.00 PIONEEREMB

Key Technical data of Pioneer Embroideries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.325 58.39 -56.000 0.109 22.23 22.78 22.83 24.23 21.83

Key Financial data of Pioneer Embroideries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
54.27 1.68 12.95 2.50 0.660 10.00 92.24

High/Lows & Performance of Pioneer Embroideries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.30 24.25 23.95 20.75 25.70 37.20
Price Gain -1.500 -1.450 -1.150 2.05 -2.900 -14.400
Price Gain % -6.173 -5.979 -4.802 9.88 -11.284 -38.710
Period High 25.35 27.00 27.00 27.00 27.00 39.75
High On 12-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19 19-Sep-18
Period Low 22.30 22.30 18.40 18.40 18.40 17.50
Low date 18-Sep-19 18-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 19-Feb-19

Moving Average of Pioneer Embroideries

Current Share Price 22.80
Three Days 22.98
Five Days 23.20
Ten Days 23.80
Fifteen Days 23.34
Twenty Two Days 23.02
Thirty Days 22.61
Fifty Days 22.37
Hundred Days 22.83
Two Hundred Days 24.24

Share Price History of Pioneer Embroideries

Date Open High Low Close Volume
18-Sep-19 22.30 24.70 22.30 22.80 818
17-Sep-19 22.30 23.75 22.30 23.30 20389
16-Sep-19 22.35 23.90 22.35 22.85 1680
13-Sep-19 23.25 24.50 22.80 23.30 4080
12-Sep-19 23.70 25.35 23.70 23.75 1739
11-Sep-19 23.55 26.75 23.55 24.30 15164
09-Sep-19 24.35 27.00 24.10 24.80 12026
06-Sep-19 23.25 25.00 23.20 24.95 16845
05-Sep-19 24.00 24.50 23.05 23.75 13047
04-Sep-19 24.40 24.40 22.45 24.25 5455

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.