Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pioneer Embroideries (PIONEEREMB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 22.15 -0.250/ -1.116% 22.4 2.24938 3493.00 PIONEEREMB

Key Technical data of Pioneer Embroideries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.633 43.94 -51.948 0.176 20.34 23.69 25.19 22.92 21.37

Key Financial data of Pioneer Embroideries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
55.89 0.470 47.66 2.50 0.721 10.00 118.25

High/Lows & Performance of Pioneer Embroideries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.30 22.00 23.40 26.95 27.80 31.45
Price Gain 0.850 0.150 -1.250 -4.800 -5.650 -9.300
Price Gain % 3.99 0.682 -5.342 -17.811 -20.324 -29.571
Period High 22.90 22.90 24.80 31.95 33.50 41.00
High On 25-Apr-19 25-Apr-19 02-Apr-19 12-Mar-19 14-Nov-18 11-Sep-18
Period Low 20.30 20.30 20.30 17.50 17.50 17.50
Low date 22-Apr-19 22-Apr-19 22-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Pioneer Embroideries

Current Share Price 22.15
Three Days 22.10
Five Days 21.78
Ten Days 22.13
Fifteen Days 22.38
Twenty Two Days 22.81
Thirty Days 23.78
Fifty Days 23.29
Hundred Days 25.19
Two Hundred Days 27.86

Share Price History of Pioneer Embroideries

Date Open High Low Close Volume
25-Apr-19 22.50 22.90 21.35 22.15 1846
24-Apr-19 20.85 22.50 20.85 22.40 4108
23-Apr-19 21.25 22.00 20.50 21.75 5535
22-Apr-19 20.50 21.90 20.30 21.30 7188
18-Apr-19 21.90 22.00 20.85 21.30 7278
16-Apr-19 21.75 22.85 21.75 21.90 718
15-Apr-19 21.85 22.90 21.85 22.80 981
12-Apr-19 22.05 22.90 22.00 22.70 244
11-Apr-19 22.15 23.90 21.85 22.00 4974
10-Apr-19 22.10 23.65 22.10 23.00 4234

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.