Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pioneer Embroideries (PIONEEREMB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 22.45 -0.200/ -0.883% 22.65 1.14431 3725.00 PIONEEREMB

Key Technical data of Pioneer Embroideries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.574 31.58 -50.505 0.000 20.12 23.32 23.54 23.37 21.87

Key Financial data of Pioneer Embroideries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
54.27 1.68 12.95 2.50 0.660 10.00 92.24

High/Lows & Performance of Pioneer Embroideries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.85 22.25 25.30 23.55 27.65 24.70
Price Gain 1.60 0.200 -2.850 -1.100 -5.200 -2.250
Price Gain % 7.67 0.899 -11.265 -4.671 -18.807 -9.109
Period High 23.70 23.70 26.25 26.95 31.95 41.00
High On 27-Jun-19 27-Jun-19 28-May-19 27-May-19 12-Mar-19 11-Sep-18
Period Low 20.10 20.00 20.00 20.00 17.50 17.50
Low date 21-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 19-Feb-19 19-Feb-19

Moving Average of Pioneer Embroideries

Current Share Price 22.45
Three Days 22.38
Five Days 22.26
Ten Days 21.57
Fifteen Days 22.42
Twenty Two Days 23.37
Thirty Days 23.72
Fifty Days 23.23
Hundred Days 23.54
Two Hundred Days 26.82

Share Price History of Pioneer Embroideries

Date Open High Low Close Volume
27-Jun-19 22.85 23.70 22.20 22.45 1851
26-Jun-19 21.55 23.00 21.55 22.65 5142
25-Jun-19 22.00 23.15 21.50 22.05 2604
24-Jun-19 21.50 22.50 21.20 22.40 4505
21-Jun-19 20.55 21.80 20.10 21.75 28941
20-Jun-19 20.25 21.00 20.00 20.85 5009
19-Jun-19 21.10 21.10 20.05 20.30 2178
18-Jun-19 20.40 22.10 20.40 20.75 107
17-Jun-19 20.30 21.25 20.30 21.25 331
14-Jun-19 21.25 21.25 21.25 21.25 1406

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.