Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pioneer Embroideries (PIONEEREMB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 28.25 -0.650/ -2.249% 28.9 2.6887 31.99 K PIONEEREMB

Key Technical data of Pioneer Embroideries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.867 35.83 -65.354 -0.240 26.05 30.89 34.69 30.07 27.22

Key Financial data of Pioneer Embroideries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
69.71 -1.240 -23.306 2.41 0.768 10.00 135.33

High/Lows & Performance of Pioneer Embroideries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.50 29.50 31.50 37.45 40.85 44.85
Price Gain 0.750 -1.250 -3.250 -9.200 -12.600 -16.600
Price Gain % 2.73 -4.237 -10.317 -24.566 -30.845 -37.012
Period High 31.00 31.00 35.45 37.75 50.80 50.80
High On 22-May-18 22-May-18 02-May-18 26-Feb-18 11-Jan-18 11-Jan-18
Period Low 26.05 26.05 26.05 26.05 26.05 26.05
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Pioneer Embroideries

Current Share Price 28.25
Three Days 28.90
Five Days 28.24
Ten Days 27.90
Fifteen Days 28.67
Twenty Two Days 29.43
Thirty Days 29.89
Fifty Days 30.62
Hundred Days 34.69
Two Hundred Days 36.75

Share Price History of Pioneer Embroideries

Date Open High Low Close Volume
24-May-18 28.50 30.85 28.00 28.25 38271
23-May-18 30.00 30.25 27.80 28.90 34238
22-May-18 27.00 31.00 26.05 29.55 56298
21-May-18 27.55 27.85 26.75 27.00 9834
18-May-18 27.10 28.05 27.10 27.50 10599
17-May-18 28.00 28.25 27.00 27.50 10813
16-May-18 27.00 28.50 27.00 27.80 11596
15-May-18 27.00 28.00 26.65 27.45 9159
14-May-18 29.50 29.50 27.00 27.00 14549
11-May-18 29.15 29.85 27.05 28.10 36584
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.