Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pioneer Embroideries (PIONEEREMB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 22.9 -1.500/ -6.148% 24.4 1.14431 14.63 K PIONEEREMB

Key Technical data of Pioneer Embroideries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.105 13.73 -94.040 0.266 29.30 24.52 23.23 24.45 21.90

Key Financial data of Pioneer Embroideries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
54.27 1.68 12.95 2.50 0.660 10.00 92.24

High/Lows & Performance of Pioneer Embroideries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.00 28.15 21.60 23.65 24.95 29.35
Price Gain -2.100 -5.250 1.30 -0.750 -2.050 -6.450
Price Gain % -8.400 -18.650 6.02 -3.171 -8.216 -21.976
Period High 27.90 29.00 30.00 30.00 30.00 33.20
High On 18-Nov-19 07-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 29-Nov-18
Period Low 22.45 22.45 21.65 18.40 18.40 17.50
Low date 20-Nov-19 20-Nov-19 22-Oct-19 23-Aug-19 23-Aug-19 19-Feb-19

Moving Average of Pioneer Embroideries

Current Share Price 22.90
Three Days 24.00
Five Days 24.51
Ten Days 25.67
Fifteen Days 26.63
Twenty Two Days 25.71
Thirty Days 24.78
Fifty Days 24.26
Hundred Days 23.23
Two Hundred Days 23.50

Share Price History of Pioneer Embroideries

Date Open High Low Close Volume
20-Nov-19 25.00 25.00 22.45 22.90 4858
19-Nov-19 24.90 25.00 23.65 24.40 1350
18-Nov-19 27.90 27.90 24.10 24.70 2070
15-Nov-19 26.90 26.90 24.30 25.40 6266
14-Nov-19 25.90 25.90 24.45 25.15 3183
13-Nov-19 26.10 26.90 24.05 25.00 4124
11-Nov-19 27.25 27.25 25.25 25.60 5388
08-Nov-19 28.00 28.40 25.75 27.45 6514
07-Nov-19 28.70 29.00 26.55 27.95 8483
06-Nov-19 28.75 28.85 27.90 28.15 3559

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.