Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aarti Drugs (AARTIDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 554.15 -6.100/ -1.089% 560.25 1.78603 7554.00 AARTIDRUGS

Key Technical data of Aarti Drugs

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.015 63.27 -60.652 -0.145 605.64 573.08 602.97 560.43 549.43

Key Financial data of Aarti Drugs

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4550.68 31.48 17.60 8.21 3.47 5.00 6074.50

High/Lows & Performance of Aarti Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 566.65 584.90 528.55 698.00 533.65 582.65
Price Gain -12.500 -30.750 25.60 -143.850 20.50 -28.500
Price Gain % -2.206 -5.257 4.84 -20.609 3.84 -4.891
Period High 575.10 609.95 609.95 734.80 785.00 785.00
High On 16-Apr-18 09-Apr-18 09-Apr-18 22-Jan-18 09-Jan-18 09-Jan-18
Period Low 551.00 551.00 497.00 497.00 497.00 447.80
Low date 20-Apr-18 20-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 24-May-17

Moving Average of Aarti Drugs

Current Share Price 554.15
Three Days 558.13
Five Days 560.19
Ten Days 568.14
Fifteen Days 561.70
Twenty Two Days 547.59
Thirty Days 547.91
Fifty Days 573.98
Hundred Days 602.97
Two Hundred Days 568.95

Share Price History of Aarti Drugs

Date Open High Low Close Volume
20-Apr-18 562.00 562.00 551.00 554.15 17542
19-Apr-18 560.60 567.00 558.95 560.25 869
18-Apr-18 562.80 569.65 555.00 560.00 2748
17-Apr-18 562.10 573.00 559.90 567.40 5788
16-Apr-18 562.80 575.10 554.45 559.15 4668
13-Apr-18 575.95 579.55 565.00 566.65 4139
12-Apr-18 575.55 578.95 565.10 566.50 8068
11-Apr-18 585.00 590.05 560.35 568.80 6502
10-Apr-18 602.00 605.00 579.00 582.10 5682
09-Apr-18 594.55 609.95 582.05 596.35 8033
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.