Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aarti Drugs (AARTIDRUGS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 525.25 4.35/ 0.835% 520.9 0.870454 15.46 K AARTIDRUGS

Key Technical data of Aarti Drugs

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.54 42.37 -56.996 -0.145 515.05 497.82 484.73 528.17 521.17

Key Financial data of Aarti Drugs

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1217.55 37.15 13.90 2.36 2.35 10.00 1654.70

High/Lows & Performance of Aarti Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 528.20 507.40 456.00 456.95 566.45 546.50
Price Gain -2.950 17.85 69.25 68.30 -41.200 -21.250
Price Gain % -0.559 3.52 15.19 14.95 -7.273 -3.888
Period High 533.00 539.95 555.80 555.80 612.65 707.00
High On 14-Nov-19 13-Nov-19 31-Oct-19 31-Oct-19 28-May-19 11-Mar-19
Period Low 515.00 502.20 450.50 432.20 427.00 427.00
Low date 15-Nov-19 07-Nov-19 22-Oct-19 07-Oct-19 05-Aug-19 05-Aug-19

Moving Average of Aarti Drugs

Current Share Price 525.25
Three Days 523.05
Five Days 524.40
Ten Days 521.22
Fifteen Days 524.65
Twenty Two Days 517.63
Thirty Days 501.39
Fifty Days 482.99
Hundred Days 484.73
Two Hundred Days 542.93

Share Price History of Aarti Drugs

Date Open High Low Close Volume
20-Nov-19 524.00 527.00 520.00 525.25 8356
19-Nov-19 526.90 527.00 516.10 520.90 9958
18-Nov-19 529.10 529.10 515.05 523.00 10319
15-Nov-19 522.15 529.00 515.00 525.10 12531
14-Nov-19 522.00 533.00 519.50 527.75 9945
13-Nov-19 539.95 539.95 520.15 528.20 11793
11-Nov-19 526.95 531.00 510.00 512.70 12945
08-Nov-19 528.00 537.85 515.95 518.85 18692
07-Nov-19 507.20 527.00 502.20 523.10 21649
06-Nov-19 522.80 525.10 505.05 507.40 12973

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.