Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aarti Drugs (AARTIDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 628.6 3.90/ 0.624% 624.7 0.932531 16.65 K AARTIDRUGS

Key Technical data of Aarti Drugs

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.900 57.98 -56.134 -0.130 615.55 623.91 601.98 634.17 621.37

Key Financial data of Aarti Drugs

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1473.04 35.78 17.46 2.36 3.41 10.00 1986.13

High/Lows & Performance of Aarti Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 627.60 634.95 660.70 601.75 576.50 580.20
Price Gain 1.00 -6.350 -32.100 26.85 52.10 48.40
Price Gain % 0.159 -1.000 -4.858 4.46 9.04 8.34
Period High 632.50 635.05 677.70 707.00 707.00 707.00
High On 24-Apr-19 11-Apr-19 27-Mar-19 11-Mar-19 11-Mar-19 11-Mar-19
Period Low 619.00 615.55 615.55 551.30 475.00 475.00
Low date 22-Apr-19 12-Apr-19 12-Apr-19 12-Feb-19 20-Nov-18 20-Nov-18

Moving Average of Aarti Drugs

Current Share Price 628.60
Three Days 624.72
Five Days 625.23
Ten Days 627.56
Fifteen Days 626.75
Twenty Two Days 635.24
Thirty Days 641.91
Fifty Days 623.66
Hundred Days 601.98
Two Hundred Days 583.84

Share Price History of Aarti Drugs

Date Open High Low Close Volume
24-Apr-19 625.90 632.50 619.70 628.60 16170
23-Apr-19 622.95 629.80 622.00 624.70 8183
22-Apr-19 627.00 627.00 619.00 620.85 4633
18-Apr-19 628.00 632.05 624.15 624.40 5482
16-Apr-19 633.60 633.60 625.00 627.60 5051
15-Apr-19 633.00 633.00 624.10 628.55 2913
12-Apr-19 623.50 630.10 615.55 627.90 13267
11-Apr-19 635.00 635.05 621.50 623.50 6008
10-Apr-19 632.90 639.90 630.00 634.95 6449
09-Apr-19 630.00 639.90 624.90 634.60 8602

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.