Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aarti Drugs (AARTIDRUGS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 528.2 -4.350/ -0.817% 532.55 1.15899 9576.00 AARTIDRUGS

Key Technical data of Aarti Drugs

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.389 21.31 -89.507 -0.327 606.55 583.38 604.38 535.37 522.57

Key Financial data of Aarti Drugs

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1245.50 37.15 14.22 2.36 2.40 10.00 1682.65

High/Lows & Performance of Aarti Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 543.50 560.10 574.65 656.55 566.10 623.40
Price Gain -15.300 -31.900 -46.450 -128.350 -37.900 -95.200
Price Gain % -2.815 -5.695 -8.083 -19.549 -6.695 -15.271
Period High 608.35 608.35 612.65 677.70 707.00 707.00
High On 12-Jun-19 12-Jun-19 28-May-19 27-Mar-19 11-Mar-19 11-Mar-19
Period Low 518.30 518.30 518.30 518.30 518.30 475.00
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 20-Nov-18

Moving Average of Aarti Drugs

Current Share Price 528.20
Three Days 536.93
Five Days 544.28
Ten Days 546.66
Fifteen Days 557.92
Twenty Two Days 561.24
Thirty Days 574.04
Fifty Days 594.47
Hundred Days 604.38
Two Hundred Days 590.07

Share Price History of Aarti Drugs

Date Open High Low Close Volume
17-Jun-19 536.90 536.90 524.10 528.20 8713
14-Jun-19 546.25 547.20 518.30 532.55 16802
13-Jun-19 557.55 560.95 547.00 550.05 4628
12-Jun-19 554.80 608.35 550.00 560.25 8210
11-Jun-19 546.30 554.45 543.45 550.35 5922
10-Jun-19 538.00 546.00 536.30 543.50 10235
07-Jun-19 553.90 554.95 531.50 536.75 19279
06-Jun-19 551.00 561.70 550.00 550.75 12220
04-Jun-19 562.00 567.90 550.00 554.10 11712
03-Jun-19 570.95 575.70 557.80 560.10 7816

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.