Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Madhav Marbles and Granites (MADHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 42.65 0.700/ 1.67% 41.95 2.2468 3317.00 MADHAV

Key Technical data of Madhav Marbles and Granites

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.284 53.70 -52.857 0.000 40.73 42.82 43.20 43.27 41.52

Key Financial data of Madhav Marbles and Granites

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 4.78 8.78 0.000 0.302 10.00 8.82

High/Lows & Performance of Madhav Marbles and Granites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.75 42.00 44.60 44.75 43.00 54.15
Price Gain -0.100 0.650 -1.950 -2.100 -0.350 -11.500
Price Gain % -0.234 1.55 -4.372 -4.693 -0.814 -21.237
Period High 43.75 43.75 45.60 48.15 51.70 62.40
High On 12-Apr-19 12-Apr-19 20-Mar-19 07-Mar-19 28-Nov-18 30-Apr-18
Period Low 41.00 41.00 39.70 37.10 37.10 37.10
Low date 18-Apr-19 18-Apr-19 27-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Madhav Marbles and Granites

Current Share Price 42.65
Three Days 42.03
Five Days 42.09
Ten Days 42.24
Fifteen Days 42.41
Twenty Two Days 42.52
Thirty Days 43.51
Fifty Days 42.38
Hundred Days 43.20
Two Hundred Days 44.74

Share Price History of Madhav Marbles and Granites

Date Open High Low Close Volume
18-Apr-19 41.45 42.75 41.00 42.65 1684
16-Apr-19 41.50 42.40 41.25 41.95 1564
15-Apr-19 42.25 43.10 41.50 41.50 1258
12-Apr-19 43.75 43.75 41.00 41.60 1915
11-Apr-19 43.00 43.00 42.00 42.75 1211
10-Apr-19 42.25 42.50 42.25 42.45 402
09-Apr-19 42.80 42.80 42.80 42.80 192
08-Apr-19 42.05 43.55 41.60 42.80 1445
05-Apr-19 43.70 43.75 41.60 41.95 2600
04-Apr-19 42.45 42.85 41.55 42.00 2162

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.