Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Madhav Marbles and Granites (MADHAV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 34.75 -0.850/ -2.388% 35.6 1.83564 3191.00 MADHAV

Key Technical data of Madhav Marbles and Granites

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.249 35.77 -68.966 -0.223 37.65 38.24 40.51 36.32 33.67

Key Financial data of Madhav Marbles and Granites

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31.46 5.15 6.83 0.895 0.245 10.00 47.57

High/Lows & Performance of Madhav Marbles and Granites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.55 37.10 40.20 42.25 46.70 44.40
Price Gain 2.20 -2.350 -5.450 -7.500 -11.950 -9.650
Price Gain % 6.76 -6.334 -13.557 -17.751 -25.589 -21.734
Period High 37.65 38.85 42.00 44.50 48.35 58.60
High On 24-Jun-19 13-Jun-19 27-May-19 01-Apr-19 28-Dec-18 02-Aug-18
Period Low 32.55 32.50 32.50 32.50 32.50 32.50
Low date 21-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Madhav Marbles and Granites

Current Share Price 34.75
Three Days 35.13
Five Days 34.89
Ten Days 35.00
Fifteen Days 36.02
Twenty Two Days 37.05
Thirty Days 37.51
Fifty Days 38.57
Hundred Days 40.51
Two Hundred Days 42.49

Share Price History of Madhav Marbles and Granites

Date Open High Low Close Volume
26-Jun-19 35.05 36.80 34.15 34.75 1968
25-Jun-19 34.60 37.45 34.55 35.60 800
24-Jun-19 35.15 37.65 34.35 35.05 2423
21-Jun-19 33.05 36.90 32.55 35.15 3342
20-Jun-19 33.00 34.95 32.55 33.90 1158
19-Jun-19 34.80 34.80 32.50 32.55 1631
18-Jun-19 35.60 35.60 33.15 34.20 2930
17-Jun-19 36.40 36.40 35.35 35.60 932
14-Jun-19 36.30 38.40 36.10 36.35 1306
13-Jun-19 38.85 38.85 36.15 36.85 903

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.