Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Madhav Marbles and Granites (MADHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 48.85 0.300/ 0.618% 48.55 2.54109 11.42 K MADHAV

Key Technical data of Madhav Marbles and Granites

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.403 34.03 -87.745 -0.070 55.81 54.59 60.22 51.07 47.57

Key Financial data of Madhav Marbles and Granites

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
358.30 1.39 34.93 7.38 0.458 1.00 929.14

High/Lows & Performance of Madhav Marbles and Granites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.15 53.20 53.00 61.15 64.65 61.30
Price Gain -4.300 -4.350 -4.150 -12.300 -15.800 -12.450
Price Gain % -8.090 -8.177 -7.830 -20.114 -24.439 -20.310
Period High 54.20 54.60 62.40 63.00 86.60 86.60
High On 18-May-18 16-May-18 30-Apr-18 26-Feb-18 04-Jan-18 04-Jan-18
Period Low 47.60 47.60 47.60 47.00 47.00 47.00
Low date 23-May-18 23-May-18 23-May-18 27-Mar-18 27-Mar-18 27-Mar-18

Moving Average of Madhav Marbles and Granites

Current Share Price 48.85
Three Days 48.78
Five Days 49.89
Ten Days 51.40
Fifteen Days 52.08
Twenty Two Days 52.74
Thirty Days 53.32
Fifty Days 53.70
Hundred Days 60.22
Two Hundred Days 63.34

Share Price History of Madhav Marbles and Granites

Date Open High Low Close Volume
24-May-18 52.00 52.00 48.50 48.85 6410
23-May-18 48.55 51.95 47.60 48.55 9283
22-May-18 50.10 50.95 48.50 48.95 6723
21-May-18 52.70 52.95 49.70 50.05 8576
18-May-18 52.70 54.20 52.00 53.05 6052
17-May-18 54.50 54.50 52.50 53.15 6578
16-May-18 52.30 54.60 50.50 53.70 7980
15-May-18 52.00 53.90 52.00 53.30 5151
14-May-18 52.00 52.60 51.95 52.25 1518
11-May-18 52.80 52.80 51.55 52.10 11051
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.