Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mask Investments (MASKINVEST)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 40.0 -0.800/ -1.961% 40.8 222.00 MASKINVEST

Key Technical data of Mask Investments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.414 45.82 -14.410 0.000 31.19 41.71 40.92 40.00 40.00

High/Lows & Performance of Mask Investments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.40 35.15 49.55 31.60 66.05 85.20
Price Gain 4.60 4.85 -9.550 8.40 -26.050 -45.200
Price Gain % 12.99 13.80 -19.273 26.58 -39.440 -53.052
Period High 40.80 40.80 53.00 71.90 71.90 80.95
High On 17-Jul-19 17-Jul-19 20-Jun-19 16-May-19 16-May-19 25-Jul-18
Period Low 35.00 30.20 30.20 30.20 19.05 19.05
Low date 12-Jul-19 09-Jul-19 09-Jul-19 09-Jul-19 01-Apr-19 01-Apr-19

Moving Average of Mask Investments Ltd.

Current Share Price 40.00
Three Days 40.53
Five Days 39.54
Ten Days 36.63
Fifteen Days 37.16
Twenty Two Days 40.39
Thirty Days 40.56
Fifty Days 45.64
Hundred Days 40.92
Two Hundred Days 0.000

Share Price History of Mask Investments Ltd.

Date Open High Low Close Volume
18-Jul-19 40.00 40.00 40.00 40.00 1
17-Jul-19 40.80 40.80 40.80 40.80 1
16-Jul-19 40.80 40.80 37.05 40.80 868
15-Jul-19 38.95 38.95 38.95 38.95 422
12-Jul-19 37.15 37.15 35.00 37.15 474
11-Jul-19 36.50 36.50 33.10 35.40 428
10-Jul-19 34.80 34.80 34.80 34.80 643
09-Jul-19 33.25 33.25 30.20 33.25 684
08-Jul-19 31.75 31.75 31.75 31.75 1
05-Jul-19 33.40 33.40 33.40 33.40 72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.