Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mask Investments (MASKINVEST)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 45.0 2.00/ 4.65% 43.0 182.00 MASKINVEST

Key Technical data of Mask Investments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.018 84.96 -1.003 0.000 33.93 41.59 39.50 45.10 44.95

High/Lows & Performance of Mask Investments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.95 38.95 41.65 40.20 59.65 80.95
Price Gain 7.05 6.05 3.35 4.80 -14.650 -35.950
Price Gain % 18.58 15.53 8.04 11.94 -24.560 -44.410
Period High 45.15 45.15 45.15 71.90 71.90 76.95
High On 29-Jul-19 29-Jul-19 29-Jul-19 16-May-19 16-May-19 27-Nov-18
Period Low 39.10 37.05 30.20 30.20 19.05 19.05
Low date 23-Jul-19 16-Jul-19 09-Jul-19 09-Jul-19 01-Apr-19 01-Apr-19

Moving Average of Mask Investments Ltd.

Current Share Price 45.00
Three Days 43.00
Five Days 41.21
Ten Days 40.65
Fifteen Days 38.59
Twenty Two Days 38.50
Thirty Days 40.89
Fifty Days 43.92
Hundred Days 39.50
Two Hundred Days 0.000

Share Price History of Mask Investments Ltd.

Date Open High Low Close Volume
29-Jul-19 45.15 45.15 45.00 45.00 31
25-Jul-19 41.00 43.00 41.00 43.00 25
24-Jul-19 41.00 41.00 41.00 41.00 1
23-Jul-19 39.75 39.75 39.10 39.10 101
22-Jul-19 37.95 37.95 37.95 37.95 1
19-Jul-19 38.00 39.90 38.00 39.90 101
18-Jul-19 40.00 40.00 40.00 40.00 1

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.