Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balaji Telefilms (BALAJITELE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 51.15 1.05/ 2.10% 50.1 1.40214 34.89 K BALAJITELE

Key Technical data of Balaji Telefilms Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.054 36.69 -74.436 -0.214 53.82 54.12 56.99 52.27 49.77

Key Financial data of Balaji Telefilms Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
633.70 1.99 31.48 10.12 0.644 2.00 623.30

High/Lows & Performance of Balaji Telefilms Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.35 52.85 55.20 53.40 78.15 105.00
Price Gain -0.200 -1.700 -4.050 -2.250 -27.000 -53.850
Price Gain % -0.389 -3.217 -7.337 -4.213 -34.549 -51.286
Period High 52.00 54.75 59.90 65.05 79.20 108.00
High On 22-Oct-19 09-Oct-19 26-Sep-19 29-Aug-19 23-Apr-19 16-Jan-19
Period Low 49.45 49.45 49.45 45.00 45.00 45.00
Low date 18-Oct-19 18-Oct-19 18-Oct-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Balaji Telefilms Ltd.

Current Share Price 51.15
Three Days 50.83
Five Days 51.07
Ten Days 51.43
Fifteen Days 52.07
Twenty Two Days 53.09
Thirty Days 54.03
Fifty Days 53.36
Hundred Days 56.99
Two Hundred Days 69.95

Share Price History of Balaji Telefilms Ltd.

Date Open High Low Close Volume
22-Oct-19 50.00 52.00 49.50 51.15 55360
18-Oct-19 51.35 51.40 49.45 50.10 34921
17-Oct-19 51.00 51.80 50.25 51.25 21974
16-Oct-19 51.00 51.80 51.00 51.50 10748
15-Oct-19 51.00 51.70 50.60 51.35 22391
14-Oct-19 51.20 52.40 50.35 51.15 22494
11-Oct-19 52.70 52.70 49.75 50.10 46949
10-Oct-19 53.25 53.25 51.55 51.65 28671
09-Oct-19 53.90 54.75 51.20 53.20 23857
07-Oct-19 54.85 54.85 51.75 52.85 8053

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.