Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Balaji Telefilms (BALAJITELE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 119.8 -5.350/ -4.275% 125.15 1.22046 71.53 K BALAJITELE

Key Technical data of Balaji Telefilms Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.804 27.11 -85.916 -0.376 130.55 132.37 140.61 125.77 115.57

Key Financial data of Balaji Telefilms Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
388.15 12.88 9.30 3.24 1.39 2.00 381.98

High/Lows & Performance of Balaji Telefilms Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.50 130.05 134.05 141.75 137.80 117.60
Price Gain -8.700 -10.250 -14.250 -21.950 -18.000 2.20
Price Gain % -6.770 -7.882 -10.630 -15.485 -13.062 1.87
Period High 129.95 133.80 137.25 145.00 181.00 202.80
High On 14-May-18 07-May-18 23-Apr-18 23-Feb-18 29-Nov-17 21-Jul-17
Period Low 117.30 117.30 117.30 117.30 117.30 104.55
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 23-May-17

Moving Average of Balaji Telefilms Ltd.

Current Share Price 119.80
Three Days 123.00
Five Days 123.65
Ten Days 126.36
Fifteen Days 127.93
Twenty Two Days 129.60
Thirty Days 131.23
Fifty Days 131.15
Hundred Days 140.61
Two Hundred Days 149.11

Share Price History of Balaji Telefilms Ltd.

Date Open High Low Close Volume
18-May-18 125.00 127.50 117.30 119.80 234 K
17-May-18 123.75 125.70 122.70 125.15 13005
16-May-18 121.75 124.70 119.25 124.05 62099
15-May-18 127.65 129.00 119.75 122.10 124 K
14-May-18 128.65 129.95 125.95 127.15 30126
11-May-18 128.00 130.00 126.75 128.50 23335
10-May-18 130.05 130.45 125.00 126.70 71470
09-May-18 130.05 131.25 128.90 129.50 35294
08-May-18 132.45 133.65 128.25 128.95 45985
07-May-18 130.00 133.80 129.00 131.75 47415
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.