Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Balaji Telefilms (BALAJITELE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 128.45 1.65/ 1.30% 126.8 1.22504 122.76 K BALAJITELE

Key Technical data of Balaji Telefilms Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.491 43.43 -43.130 0.057 122.20 129.63 134.35 130.83 126.28

Key Financial data of Balaji Telefilms Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1282.58 3.02 41.99 10.12 1.47 2.00 1276.41

High/Lows & Performance of Balaji Telefilms Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.10 125.40 119.80 132.25 151.60 144.45
Price Gain -0.650 3.05 8.65 -3.800 -23.150 -16.000
Price Gain % -0.503 2.43 7.22 -2.873 -15.270 -11.076
Period High 131.05 133.50 134.10 140.10 170.55 202.80
High On 18-Jun-18 11-Jun-18 30-May-18 12-Apr-18 10-Jan-18 21-Jul-17
Period Low 124.20 121.80 115.50 115.50 115.50 115.50
Low date 15-Jun-18 05-Jun-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Balaji Telefilms Ltd.

Current Share Price 128.45
Three Days 126.92
Five Days 127.35
Ten Days 126.75
Fifteen Days 127.67
Twenty Two Days 127.27
Thirty Days 127.07
Fifty Days 129.60
Hundred Days 134.35
Two Hundred Days 145.31

Share Price History of Balaji Telefilms Ltd.

Date Open High Low Close Volume
18-Jun-18 128.50 131.05 126.50 128.45 99676
15-Jun-18 125.90 127.95 124.20 126.80 59523
14-Jun-18 127.50 128.35 125.00 125.50 27196
13-Jun-18 129.25 130.15 126.05 127.15 51735
12-Jun-18 129.60 129.95 127.25 128.85 213 K
11-Jun-18 126.70 133.50 125.50 129.10 97997
08-Jun-18 125.15 127.60 124.00 126.20 44423
07-Jun-18 124.50 126.00 123.05 125.15 135 K
06-Jun-18 129.75 129.75 122.05 123.85 224 K
05-Jun-18 126.00 127.95 121.80 126.45 133 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.