Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balaji Telefilms (BALAJITELE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 48.55 -1.100/ -2.216% 49.65 1.03727 44.90 K BALAJITELE

Key Technical data of Balaji Telefilms Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.003 24.85 -96.410 -0.160 56.98 57.32 66.21 49.80 47.75

Key Financial data of Balaji Telefilms Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
633.70 1.99 31.48 10.12 0.644 2.00 623.30

High/Lows & Performance of Balaji Telefilms Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.25 54.75 53.15 71.85 81.20 107.60
Price Gain -3.700 -6.200 -4.600 -23.300 -32.650 -59.050
Price Gain % -7.081 -11.324 -8.655 -32.429 -40.209 -54.879
Period High 55.00 57.20 59.00 77.80 92.80 116.50
High On 16-Aug-19 13-Aug-19 24-Jul-19 28-May-19 08-Mar-19 27-Aug-18
Period Low 48.20 48.20 48.20 48.20 48.20 48.20
Low date 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19

Moving Average of Balaji Telefilms Ltd.

Current Share Price 48.55
Three Days 49.05
Five Days 50.11
Ten Days 51.72
Fifteen Days 53.00
Twenty Two Days 53.42
Thirty Days 53.52
Fifty Days 56.60
Hundred Days 66.21
Two Hundred Days 78.33

Share Price History of Balaji Telefilms Ltd.

Date Open High Low Close Volume
20-Aug-19 49.95 50.25 48.20 48.55 25514
19-Aug-19 49.95 50.30 48.40 49.65 28413
16-Aug-19 52.10 55.00 48.40 48.95 109 K
14-Aug-19 51.10 55.00 50.90 51.15 20296
13-Aug-19 53.35 57.20 51.50 52.25 71269
09-Aug-19 51.95 53.50 51.55 53.30 30252
08-Aug-19 52.50 53.80 51.50 51.90 52592
07-Aug-19 55.20 55.25 52.00 53.05 42842
06-Aug-19 52.50 55.40 52.50 54.75 8892
05-Aug-19 52.10 54.70 49.25 53.65 117 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.