Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balaji Telefilms (BALAJITELE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 50.9 0.050/ 0.098% 50.85 1.23771 89.33 K BALAJITELE

Key Technical data of Balaji Telefilms Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.129 17.74 -93.548 -0.302 56.93 54.42 54.01 51.70 50.40

Key Financial data of Balaji Telefilms Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
509.69 -11.117 -10.678 69.454 0.750 0.725 0.000 0.000 2.00

High/Lows & Performance of Balaji Telefilms Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.10 57.20 57.75 57.45 65.80 93.00
Price Gain -2.200 -6.300 -6.850 -6.550 -14.900 -42.100
Price Gain % -4.143 -11.014 -11.861 -11.401 -22.644 -45.269
Period High 54.40 59.70 62.00 62.00 66.80 108.00
High On 09-Dec-19 02-Dec-19 25-Nov-19 25-Nov-19 14-Jun-19 16-Jan-19
Period Low 50.20 50.20 50.20 47.95 45.00 45.00
Low date 10-Dec-19 10-Dec-19 10-Dec-19 24-Oct-19 22-Aug-19 22-Aug-19

Moving Average of Balaji Telefilms Ltd.

Current Share Price 50.90
Three Days 50.88
Five Days 51.29
Ten Days 52.48
Fifteen Days 54.14
Twenty Two Days 55.28
Thirty Days 55.41
Fifty Days 53.88
Hundred Days 54.01
Two Hundred Days 63.60

Share Price History of Balaji Telefilms Ltd.

Date Open High Low Close Volume
13-Dec-19 51.00 52.00 50.70 50.90 73413
12-Dec-19 52.00 52.35 50.70 50.85 24355
11-Dec-19 51.00 52.75 50.30 50.90 83108
10-Dec-19 52.80 53.00 50.20 52.25 53472
09-Dec-19 54.40 54.40 51.45 51.55 57671
06-Dec-19 53.70 54.20 52.50 53.10 40238
05-Dec-19 54.95 56.15 52.25 52.85 205 K
04-Dec-19 53.45 55.40 53.45 54.00 30482
03-Dec-19 56.85 56.85 53.05 53.30 33315
02-Dec-19 57.20 59.70 54.70 55.05 44471
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.