Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balaji Telefilms (BALAJITELE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 78.9 -0.850/ -1.066% 79.75 0.895501 70.18 K BALAJITELE

Key Technical data of Balaji Telefilms Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.245 39.04 -90.323 -0.181 81.60 83.85 87.34 80.20 77.80

Key Financial data of Balaji Telefilms Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
806.67 2.15 37.09 10.12 0.820 2.00 796.27

High/Lows & Performance of Balaji Telefilms Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.10 81.50 82.45 97.90 105.00 134.05
Price Gain -1.200 -2.600 -3.550 -19.000 -26.100 -55.150
Price Gain % -1.498 -3.190 -4.306 -19.408 -24.857 -41.141
Period High 81.60 83.00 87.30 97.85 108.00 137.25
High On 15-Apr-19 05-Apr-19 02-Apr-19 21-Jan-19 16-Jan-19 23-Apr-18
Period Low 78.00 78.00 78.00 78.00 78.00 78.00
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19

Moving Average of Balaji Telefilms Ltd.

Current Share Price 78.90
Three Days 79.72
Five Days 80.06
Ten Days 80.48
Fifteen Days 81.56
Twenty Two Days 82.06
Thirty Days 83.23
Fifty Days 83.03
Hundred Days 87.34
Two Hundred Days 97.48

Share Price History of Balaji Telefilms Ltd.

Date Open High Low Close Volume
18-Apr-19 80.15 80.40 78.00 78.90 29963
16-Apr-19 80.55 80.95 79.20 79.75 38500
15-Apr-19 81.35 81.60 79.60 80.50 27042
12-Apr-19 80.40 81.25 79.95 81.05 23537
11-Apr-19 79.15 82.00 79.15 80.10 51808
10-Apr-19 80.40 80.80 79.30 79.55 41815
09-Apr-19 81.30 81.30 80.05 80.40 29158
08-Apr-19 82.70 82.70 80.35 80.95 52713
05-Apr-19 81.90 83.00 81.30 82.15 117 K
04-Apr-19 84.50 84.50 81.00 81.50 84587

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.