Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balaji Telefilms (BALAJITELE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 60.8 -1.850/ -2.953% 62.65 0.90722 47.88 K BALAJITELE

Key Technical data of Balaji Telefilms Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.267 23.89 -76.259 -0.115 65.70 71.10 77.88 63.13 58.68

Key Financial data of Balaji Telefilms Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
633.70 1.99 31.48 10.12 0.644 2.00 623.30

High/Lows & Performance of Balaji Telefilms Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.00 69.95 73.30 83.00 90.65 125.15
Price Gain -1.200 -9.150 -12.500 -22.200 -29.850 -64.350
Price Gain % -1.935 -13.081 -17.053 -26.747 -32.929 -51.418
Period High 65.70 70.60 77.80 87.30 108.00 127.00
High On 21-Jun-19 11-Jun-19 28-May-19 02-Apr-19 16-Jan-19 25-Jun-18
Period Low 57.50 57.50 57.50 57.50 57.50 57.50
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Balaji Telefilms Ltd.

Current Share Price 60.80
Three Days 61.30
Five Days 60.99
Ten Days 63.50
Fifteen Days 65.43
Twenty Two Days 67.79
Thirty Days 68.56
Fifty Days 71.67
Hundred Days 77.88
Two Hundred Days 88.12

Share Price History of Balaji Telefilms Ltd.

Date Open High Low Close Volume
24-Jun-19 62.60 63.35 58.90 60.80 30766
21-Jun-19 64.00 65.70 60.75 62.65 179 K
20-Jun-19 58.40 61.30 57.50 60.45 61500
19-Jun-19 60.10 61.90 59.85 60.40 28439
18-Jun-19 62.00 62.90 59.80 60.65 49065
17-Jun-19 63.40 64.40 61.00 62.00 63746
14-Jun-19 65.55 66.80 63.40 64.90 70797
13-Jun-19 67.55 68.60 65.20 65.80 59405
12-Jun-19 69.25 69.25 67.10 68.05 21794
11-Jun-19 70.55 70.60 65.10 69.25 37801

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.