Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vascon Engineers (VASCONEQ)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 13.45 -0.400/ -2.888% 13.85 2.13226 163.77 K VASCONEQ

Key Technical data of Vascon Engineers Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.327 37.66 -88.571 -0.074 15.00 13.17 13.03 14.05 13.05

Key Financial data of Vascon Engineers Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
267.21 0.870 17.24 17.81 0.391 10.00 431.49

High/Lows & Performance of Vascon Engineers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.80 13.90 12.60 11.65 13.60 19.75
Price Gain -0.350 -0.450 0.850 1.80 -0.150 -6.300
Price Gain % -2.536 -3.237 6.75 15.45 -1.103 -31.899
Period High 15.00 15.00 15.00 15.00 17.50 20.10
High On 07-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19 28-Jun-19 12-Nov-18
Period Low 13.25 13.25 12.00 10.00 9.85 9.85
Low date 11-Nov-19 11-Nov-19 16-Oct-19 23-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Vascon Engineers Limited

Current Share Price 13.45
Three Days 13.85
Five Days 14.01
Ten Days 13.88
Fifteen Days 13.95
Twenty Two Days 13.57
Thirty Days 13.25
Fifty Days 12.81
Hundred Days 13.03
Two Hundred Days 14.04

Share Price History of Vascon Engineers Limited

Date Open High Low Close Volume
11-Nov-19 13.75 14.25 13.25 13.45 242 K
08-Nov-19 14.25 14.65 13.80 13.85 134 K
07-Nov-19 14.80 15.00 14.10 14.25 221 K
06-Nov-19 13.90 14.95 13.75 14.60 341 K
05-Nov-19 13.95 14.35 13.55 13.90 179 K
04-Nov-19 14.25 14.25 13.70 13.80 57264
01-Nov-19 13.60 14.10 13.60 13.95 171 K
31-Oct-19 13.50 14.00 13.40 13.75 108 K
30-Oct-19 13.80 14.00 13.40 13.55 77792
29-Oct-19 14.00 14.40 13.55 13.75 168 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.