Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vascon Engineers (VASCONEQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 15.35 -0.650/ -4.063% 16.0 1.44647 200.91 K VASCONEQ

Key Technical data of Vascon Engineers Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.035 49.37 -67.500 -0.170 14.62 15.67 16.14 16.10 14.85

Key Financial data of Vascon Engineers Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
273.44 0.820 18.72 17.81 0.410 10.00 478.38

High/Lows & Performance of Vascon Engineers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.80 15.20 16.10 17.30 21.10 33.95
Price Gain 0.550 0.150 -0.750 -1.950 -5.750 -18.600
Price Gain % 3.72 0.987 -4.658 -11.272 -27.251 -54.786
Period High 16.70 16.70 16.70 18.35 21.75 36.30
High On 16-Apr-19 16-Apr-19 16-Apr-19 21-Jan-19 19-Oct-18 28-May-18
Period Low 14.70 14.70 14.50 13.30 13.30 13.30
Low date 12-Apr-19 12-Apr-19 27-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Vascon Engineers Limited

Current Share Price 15.35
Three Days 15.77
Five Days 15.39
Ten Days 15.30
Fifteen Days 15.36
Twenty Two Days 15.43
Thirty Days 15.64
Fifty Days 15.20
Hundred Days 16.14
Two Hundred Days 20.63

Share Price History of Vascon Engineers Limited

Date Open High Low Close Volume
18-Apr-19 15.80 16.35 15.10 15.35 145 K
16-Apr-19 16.40 16.70 15.90 16.00 296 K
15-Apr-19 15.35 16.35 15.05 15.95 617 K
12-Apr-19 14.85 15.10 14.70 14.85 119 K
11-Apr-19 14.95 15.25 14.75 14.80 68020
10-Apr-19 15.00 15.35 15.00 15.00 58723
09-Apr-19 15.25 15.25 15.00 15.20 86731
08-Apr-19 15.25 15.60 15.00 15.25 98973
05-Apr-19 15.15 15.60 15.10 15.45 89106
04-Apr-19 15.50 15.50 15.15 15.20 64463

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.