Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vascon Engineers (VASCONEQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 32.8 1.10/ 3.47% 31.7 1.29356 415.65 K VASCONEQ

Key Technical data of Vascon Engineers Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.545 50.49 -62.791 -0.209 35.19 34.26 37.75 33.85 31.60

Key Financial data of Vascon Engineers Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
549.92 0.440 74.55 16.77 0.885 10.00 743.55

High/Lows & Performance of Vascon Engineers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.90 34.15 34.35 39.60 38.90 51.90
Price Gain -0.100 -1.350 -1.550 -6.800 -6.100 -19.100
Price Gain % -0.304 -3.953 -4.512 -17.172 -15.681 -36.802
Period High 33.70 35.20 35.50 40.25 52.20 57.60
High On 25-May-18 14-May-18 11-May-18 27-Feb-18 26-Dec-17 09-Jun-17
Period Low 31.40 31.40 31.20 30.60 30.60 27.00
Low date 24-May-18 24-May-18 10-May-18 23-Mar-18 23-Mar-18 10-Aug-17

Moving Average of Vascon Engineers Limited

Current Share Price 32.80
Three Days 32.20
Five Days 32.15
Ten Days 32.74
Fifteen Days 32.63
Twenty Two Days 32.88
Thirty Days 33.34
Fifty Days 34.06
Hundred Days 37.75
Two Hundred Days 37.06

Share Price History of Vascon Engineers Limited

Date Open High Low Close Volume
25-May-18 31.70 33.70 31.45 32.80 524 K
24-May-18 32.15 32.70 31.40 31.70 179 K
23-May-18 31.80 33.00 31.60 32.10 308 K
22-May-18 32.10 32.20 31.60 31.80 194 K
21-May-18 32.80 33.20 32.00 32.35 363 K
18-May-18 34.10 34.35 32.75 32.90 446 K
17-May-18 33.20 34.35 32.85 34.05 503 K
16-May-18 33.05 33.50 32.60 33.15 297 K
15-May-18 33.50 34.20 32.25 33.05 481 K
14-May-18 34.40 35.20 33.25 33.55 470 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.