Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vascon Engineers (VASCONEQ)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 14.95 -0.350/ -2.288% 15.3 1.57281 335.74 K VASCONEQ

Key Technical data of Vascon Engineers Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.098 49.55 -20.968 -0.056 12.74 14.58 14.84 15.38 14.63

Key Financial data of Vascon Engineers Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
267.21 0.870 17.24 17.81 0.391 10.00 431.49

High/Lows & Performance of Vascon Engineers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.85 13.30 14.30 15.20 16.80 30.45
Price Gain 1.10 1.65 0.650 -0.250 -1.850 -15.500
Price Gain % 7.94 12.41 4.55 -1.645 -11.012 -50.903
Period High 15.60 15.60 16.80 16.80 19.80 32.55
High On 24-Jun-19 24-Jun-19 28-May-19 28-May-19 10-Jan-19 29-Aug-18
Period Low 12.50 12.50 12.50 12.25 12.25 12.25
Low date 19-Jun-19 19-Jun-19 19-Jun-19 14-May-19 14-May-19 14-May-19

Moving Average of Vascon Engineers Limited

Current Share Price 14.95
Three Days 15.08
Five Days 14.81
Ten Days 14.38
Fifteen Days 14.27
Twenty Two Days 14.68
Thirty Days 14.29
Fifty Days 14.42
Hundred Days 14.84
Two Hundred Days 17.66

Share Price History of Vascon Engineers Limited

Date Open High Low Close Volume
25-Jun-19 15.40 15.50 14.75 14.95 509 K
24-Jun-19 15.00 15.60 14.70 15.30 523 K
21-Jun-19 14.50 15.60 14.50 15.00 360 K
20-Jun-19 13.50 15.30 13.40 15.05 431 K
19-Jun-19 13.80 13.90 12.50 13.75 243 K
18-Jun-19 14.00 14.40 13.80 13.85 117 K
17-Jun-19 14.00 14.30 13.55 13.95 132 K
14-Jun-19 13.95 14.25 13.45 14.15 157 K
13-Jun-19 14.00 14.15 13.45 13.75 313 K
12-Jun-19 13.45 14.20 13.10 14.05 158 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.