Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vascon Engineers (VASCONEQ)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 12.1 0.700/ 6.14% 11.4 1.66311 132.93 K VASCONEQ

Key Technical data of Vascon Engineers Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.554 45.87 -30.769 -0.201 10.19 13.09 14.12 12.50 11.50

Key Financial data of Vascon Engineers Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
267.21 0.870 17.24 17.81 0.391 10.00 431.49

High/Lows & Performance of Vascon Engineers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.65 11.55 13.00 12.80 13.90 27.00
Price Gain 0.450 0.550 -0.900 -0.700 -1.800 -14.900
Price Gain % 3.86 4.76 -6.923 -5.469 -12.950 -55.185
Period High 12.30 12.30 13.30 17.50 17.50 32.55
High On 19-Aug-19 19-Aug-19 23-Jul-19 28-Jun-19 28-Jun-19 29-Aug-18
Period Low 11.25 11.15 9.85 9.85 9.85 9.85
Low date 14-Aug-19 09-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Vascon Engineers Limited

Current Share Price 12.10
Three Days 11.77
Five Days 11.76
Ten Days 11.66
Fifteen Days 11.61
Twenty Two Days 12.04
Thirty Days 12.64
Fifty Days 13.51
Hundred Days 14.12
Two Hundred Days 15.48

Share Price History of Vascon Engineers Limited

Date Open High Low Close Volume
19-Aug-19 11.30 12.30 11.30 12.10 118 K
16-Aug-19 11.30 12.00 11.30 11.40 52151
14-Aug-19 12.00 12.15 11.25 11.80 126 K
13-Aug-19 11.85 12.10 11.35 11.85 119 K
09-Aug-19 11.75 11.85 11.15 11.65 104 K
08-Aug-19 11.90 11.90 11.20 11.35 84520
07-Aug-19 12.10 12.10 11.25 11.65 45874
06-Aug-19 12.00 12.00 11.50 11.80 60256
05-Aug-19 10.70 12.40 10.70 11.55 107 K
02-Aug-19 10.50 11.95 9.85 11.45 269 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.