Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Filatex India (FILATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 50.75 0.600/ 1.20% 50.15 425.02 K FILATEX

Key Technical data of Filatex India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.352 34.74 -80.540 -0.194 56.25 50.99 53.48 52.12 49.47

Key Financial data of Filatex India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1090.76 10.32 4.86 21.75 0.567 2.00 1777.26

High/Lows & Performance of Filatex India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.15 52.05 48.45 54.80 46.75 39.25
Price Gain 0.600 -1.300 2.30 -4.050 4.00 11.50
Price Gain % 1.20 -2.498 4.75 -7.391 8.56 29.30
Period High 53.00 54.60 58.20 58.20 66.30 66.30
High On 23-Apr-19 15-Apr-19 03-Apr-19 03-Apr-19 27-Nov-18 27-Nov-18
Period Low 48.95 48.95 46.40 40.85 40.85 37.26
Low date 18-Apr-19 18-Apr-19 27-Mar-19 18-Feb-19 18-Feb-19 21-May-18

Moving Average of Filatex India

Current Share Price 50.75
Three Days 50.95
Five Days 50.75
Ten Days 51.60
Fifteen Days 52.59
Twenty Two Days 51.47
Thirty Days 50.70
Fifty Days 49.14
Hundred Days 53.48
Two Hundred Days 50.65

Share Price History of Filatex India

Date Open High Low Close Volume
24-Apr-19 50.50 52.20 49.55 50.75 387 K
23-Apr-19 52.30 53.00 50.00 50.15 464 K
22-Apr-19 50.95 52.30 49.75 51.95 533 K
18-Apr-19 50.15 52.60 48.95 50.75 375 K
16-Apr-19 52.10 52.70 50.00 50.15 418 K
15-Apr-19 52.35 54.60 51.15 51.90 409 K
12-Apr-19 52.60 52.60 51.60 52.00 76408
11-Apr-19 52.20 52.90 51.90 52.30 117 K
10-Apr-19 53.95 54.25 51.25 52.05 356 K
09-Apr-19 54.35 55.50 53.35 53.95 179 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.