Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Filatex India (FILATEX)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 37.7 -0.050/ -0.132% 37.75 380.67 K FILATEX

Key Technical data of Filatex India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.421 35.09 -76.230 -0.149 39.39 42.47 46.14 38.03 37.43

Key Financial data of Filatex India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
858.04 7.60 5.19 21.75 1.81 2.00 1360.83

High/Lows & Performance of Filatex India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.35 40.05 43.95 47.10 58.50 43.70
Price Gain -1.650 -2.350 -6.250 -9.400 -20.800 -6.000
Price Gain % -4.193 -5.868 -14.221 -19.958 -35.556 -13.730
Period High 40.30 40.50 45.30 58.20 65.40 66.30
High On 21-Jun-19 14-Jun-19 30-May-19 03-Apr-19 02-Jan-19 27-Nov-18
Period Low 36.90 36.25 36.25 36.25 36.25 36.25
Low date 26-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Filatex India

Current Share Price 37.70
Three Days 37.85
Five Days 38.31
Ten Days 38.54
Fifteen Days 39.22
Twenty Two Days 40.43
Thirty Days 40.70
Fifty Days 42.90
Hundred Days 46.14
Two Hundred Days 49.89

Share Price History of Filatex India

Date Open High Low Close Volume
27-Jun-19 37.75 38.10 37.50 37.70 66233
26-Jun-19 37.60 38.50 36.90 37.75 762 K
25-Jun-19 38.00 38.50 37.55 38.10 923 K
24-Jun-19 39.75 39.75 38.10 38.55 702 K
21-Jun-19 40.30 40.30 37.50 39.45 123 K
20-Jun-19 36.80 39.80 36.70 39.35 165 K
19-Jun-19 39.00 39.30 36.25 36.70 82505
18-Jun-19 39.75 39.80 37.75 38.10 245 K
17-Jun-19 39.35 40.00 39.35 39.75 48542
14-Jun-19 40.05 40.50 39.50 40.00 49730

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.