Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Filatex India (FILATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 190.45 13.00/ 7.33% 177.45 255.40 K FILATEX

Key Technical data of Filatex India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.544 56.19 -23.935 -0.396 194.74 181.43 201.44 196.75 180.90

Key Financial data of Filatex India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
771.91 12.74 13.93 4.35 2.67 10.00 1297.09

High/Lows & Performance of Filatex India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.30 172.30 155.45 223.45 193.40 134.90
Price Gain 16.15 18.15 35.00 -33.000 -2.950 55.55
Price Gain % 9.27 10.53 22.52 -14.768 -1.525 41.18
Period High 193.50 193.50 200.00 240.95 251.30 251.30
High On 23-Apr-18 23-Apr-18 04-Apr-18 25-Jan-18 05-Jan-18 05-Jan-18
Period Low 170.50 160.10 153.00 149.45 149.45 125.00
Low date 19-Apr-18 12-Apr-18 26-Mar-18 23-Mar-18 23-Mar-18 11-Aug-17

Moving Average of Filatex India

Current Share Price 190.45
Three Days 181.88
Five Days 178.25
Ten Days 174.45
Fifteen Days 175.65
Twenty Two Days 171.20
Thirty Days 170.95
Fifty Days 180.43
Hundred Days 201.44
Two Hundred Days 185.60

Share Price History of Filatex India

Date Open High Low Close Volume
23-Apr-18 177.65 193.50 177.65 190.45 280 K
20-Apr-18 179.30 185.00 176.20 177.45 106 K
19-Apr-18 173.70 180.40 170.50 177.75 129 K
18-Apr-18 174.20 179.00 171.75 172.65 237 K
17-Apr-18 175.00 181.40 171.15 172.95 360 K
16-Apr-18 168.50 175.50 167.00 174.30 158 K
13-Apr-18 169.75 176.40 162.00 169.95 854 K
12-Apr-18 171.95 172.50 160.10 161.60 1077 K
11-Apr-18 176.50 177.15 171.10 171.65 328 K
10-Apr-18 173.85 178.00 172.85 175.75 73131
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.