Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HDFC Life Insurance Company (HDFCLIFE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 540.4 2.55/ 0.474% 537.85 10263.10 K HDFCLIFE

Key Technical data of HDFC Life Insurance Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.65 55.03 -51.491 0.039 519.00 508.14 465.56 544.65 534.50

Key Financial data of HDFC Life Insurance Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
88391.50 6.34 69.11 201.74 15.63 10.00 87151.68

High/Lows & Performance of HDFC Life Insurance Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 529.90 557.15 519.35 452.00 366.15 436.60
Price Gain 10.50 -16.750 21.05 88.40 174.25 103.80
Price Gain % 1.98 -3.006 4.05 19.56 47.59 23.77
Period High 545.90 556.95 569.75 569.75 569.75 569.75
High On 12-Sep-19 03-Sep-19 27-Aug-19 27-Aug-19 27-Aug-19 27-Aug-19
Period Low 529.30 527.00 481.25 429.45 355.40 344.40
Low date 09-Sep-19 05-Sep-19 14-Aug-19 20-Jun-19 25-Mar-19 28-Jan-19

Moving Average of HDFC Life Insurance Company Ltd.

Current Share Price 540.40
Three Days 538.72
Five Days 535.39
Ten Days 537.67
Fifteen Days 536.78
Twenty Two Days 533.55
Thirty Days 524.57
Fifty Days 508.56
Hundred Days 465.56
Two Hundred Days 422.47

Share Price History of HDFC Life Insurance Company Ltd.

Date Open High Low Close Volume
13-Sep-19 538.70 543.00 532.85 540.40 1414 K
12-Sep-19 539.95 545.90 536.20 537.85 1990 K
11-Sep-19 533.70 540.50 533.00 537.90 2505 K
09-Sep-19 534.00 539.75 529.30 530.90 3086 K
06-Sep-19 531.90 536.00 528.00 529.90 1641 K
05-Sep-19 538.80 547.40 527.00 528.50 3656 K
04-Sep-19 539.00 542.80 528.60 535.65 2330 K
03-Sep-19 551.40 556.95 535.00 536.75 4903 K
30-Aug-19 542.00 559.40 542.00 557.15 4299 K
29-Aug-19 544.25 549.75 540.00 541.70 2790 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.