Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arvind SmartSpaces (ARVSMART)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 88.15 -0.900/ -1.011% 89.05 1.58336 14.16 K ARVSMART

Key Technical data of Arvind SmartSpaces Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.517 15.58 -89.390 -0.035 98.18 93.73 92.75 89.40 87.10

High/Lows & Performance of Arvind SmartSpaces Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.10 101.75 92.65 88.35 117.70 115.70
Price Gain -8.950 -13.600 -4.500 -0.200 -29.550 -27.550
Price Gain % -9.217 -13.366 -4.857 -0.226 -25.106 -23.812
Period High 98.50 103.80 105.00 105.00 122.25 146.00
High On 15-Nov-19 08-Nov-19 05-Nov-19 05-Nov-19 27-May-19 21-Dec-18
Period Low 86.15 86.15 86.15 70.40 70.40 70.40
Low date 20-Nov-19 20-Nov-19 20-Nov-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Arvind SmartSpaces Ltd.

Current Share Price 88.15
Three Days 88.83
Five Days 90.63
Ten Days 94.92
Fifteen Days 97.36
Twenty Two Days 96.71
Thirty Days 94.45
Fifty Days 92.21
Hundred Days 92.75
Two Hundred Days 106.12

Share Price History of Arvind SmartSpaces Ltd.

Date Open High Low Close Volume
21-Nov-19 89.00 89.60 87.30 88.15 5817
20-Nov-19 89.00 91.90 86.15 89.05 16320
19-Nov-19 92.05 92.75 88.50 89.30 13807
18-Nov-19 94.95 95.00 90.10 92.30 8459
15-Nov-19 96.05 98.50 93.20 94.35 6172
14-Nov-19 96.05 98.40 94.50 97.10 5328
13-Nov-19 100.00 101.00 95.20 96.80 8828
11-Nov-19 100.05 101.00 98.20 99.20 4171
08-Nov-19 102.65 103.80 100.50 101.20 8302
07-Nov-19 98.60 102.70 98.60 101.75 8707

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.