Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oil Country Tubular (OILCOUNTUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 14.25 -0.200/ -1.384% 14.45 1.4792 80.85 K OILCOUNTUB

Key Technical data of Oil Country Tubular

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.019 43.08 -89.189 -0.471 15.82 14.48 14.65 14.58 13.98

Key Financial data of Oil Country Tubular

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
64.00 -18.610 -0.776 4.43 0.538 10.00 182.47

High/Lows & Performance of Oil Country Tubular

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.45 14.95 14.35 14.95 15.80 30.50
Price Gain -0.200 -0.700 -0.100 -0.700 -1.550 -16.250
Price Gain % -1.384 -4.682 -0.697 -4.682 -9.810 -53.279
Period High 14.75 15.50 16.50 16.50 19.95 32.10
High On 16-Apr-19 09-Apr-19 20-Mar-19 20-Mar-19 19-Dec-18 19-Apr-18
Period Low 14.05 14.05 14.00 11.20 11.20 11.20
Low date 18-Apr-19 18-Apr-19 19-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Oil Country Tubular

Current Share Price 14.25
Three Days 14.43
Five Days 14.44
Ten Days 14.58
Fifteen Days 14.57
Twenty Two Days 14.65
Thirty Days 14.66
Fifty Days 14.08
Hundred Days 14.65
Two Hundred Days 15.95

Share Price History of Oil Country Tubular

Date Open High Low Close Volume
18-Apr-19 14.45 14.65 14.05 14.25 32542
16-Apr-19 14.40 14.75 14.30 14.45 17032
15-Apr-19 14.35 14.70 14.25 14.60 34362
12-Apr-19 14.45 14.65 14.25 14.45 24332
11-Apr-19 14.55 14.90 14.30 14.45 18212
10-Apr-19 14.70 14.90 14.45 14.65 29744
09-Apr-19 15.50 15.50 14.60 14.85 190 K
08-Apr-19 14.95 15.05 14.55 14.75 66899
05-Apr-19 14.60 14.80 14.30 14.45 58057
04-Apr-19 15.35 15.90 14.80 14.95 475 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.