Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oil Country Tubular (OILCOUNTUB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 5.95 0.050/ 0.847% 5.9 2.25584 8909.00 OILCOUNTUB

Key Technical data of Oil Country Tubular

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.155 42.11 -61.538 -0.325 5.74 6.43 6.74 6.12 5.82

Key Financial data of Oil Country Tubular

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
25.69 -18.076 -18.318 3.735 0.000 1.59 0.000 0.000 10.00

High/Lows & Performance of Oil Country Tubular

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.10 6.10 6.55 7.40 11.40 14.30
Price Gain -0.150 -0.150 -0.600 -1.450 -5.450 -8.350
Price Gain % -2.459 -2.459 -9.160 -19.595 -47.807 -58.392
Period High 6.20 6.30 6.80 7.85 12.50 19.95
High On 04-Dec-19 22-Nov-19 06-Nov-19 13-Sep-19 10-Jun-19 19-Dec-18
Period Low 5.80 5.80 5.70 5.70 5.15 5.15
Low date 04-Dec-19 04-Dec-19 19-Nov-19 19-Nov-19 23-Aug-19 23-Aug-19

Moving Average of Oil Country Tubular

Current Share Price 5.95
Three Days 5.95
Five Days 5.97
Ten Days 6.00
Fifteen Days 6.01
Twenty Two Days 6.12
Thirty Days 6.27
Fifty Days 6.44
Hundred Days 6.74
Two Hundred Days 9.44

Share Price History of Oil Country Tubular

Date Open High Low Close Volume
05-Dec-19 5.85 6.15 5.85 5.95 3584
04-Dec-19 6.20 6.20 5.80 5.90 4704
03-Dec-19 6.00 6.10 5.85 6.00 1880
02-Dec-19 6.05 6.15 5.85 5.95 5661
29-Nov-19 5.95 6.15 5.95 6.05 1396
28-Nov-19 5.90 6.15 5.85 6.10 4673
27-Nov-19 5.95 6.20 5.95 5.95 1922
26-Nov-19 6.20 6.20 5.90 6.00 22250
25-Nov-19 6.00 6.20 6.00 6.05 9062
22-Nov-19 6.30 6.30 6.00 6.00 11990
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.