Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oil Country Tubular (OILCOUNTUB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 6.75 0.100/ 1.50% 6.65 1.14426 6938.00 OILCOUNTUB

Key Technical data of Oil Country Tubular

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.102 46.51 -37.500 -0.307 6.13 7.02 7.63 6.92 6.52

Key Financial data of Oil Country Tubular

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29.90 -18.140 -0.372 4.43 0.808 10.00 145.31

High/Lows & Performance of Oil Country Tubular

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.45 6.55 7.05 7.40 14.45 15.80
Price Gain 0.300 0.200 -0.300 -0.650 -7.700 -9.050
Price Gain % 4.65 3.05 -4.255 -8.784 -53.287 -57.278
Period High 7.00 7.10 7.40 7.85 15.45 19.95
High On 16-Oct-19 09-Oct-19 23-Sep-19 13-Sep-19 23-Apr-19 19-Dec-18
Period Low 6.35 6.15 6.00 5.15 5.15 5.15
Low date 11-Oct-19 09-Oct-19 03-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Oil Country Tubular

Current Share Price 6.75
Three Days 6.67
Five Days 6.62
Ten Days 6.62
Fifteen Days 6.63
Twenty Two Days 6.78
Thirty Days 6.93
Fifty Days 6.79
Hundred Days 7.63
Two Hundred Days 10.87

Share Price History of Oil Country Tubular

Date Open High Low Close Volume
17-Oct-19 6.50 6.85 6.45 6.75 6517
16-Oct-19 6.60 7.00 6.50 6.65 3442
15-Oct-19 6.65 6.90 6.45 6.60 11446
14-Oct-19 6.45 6.80 6.40 6.65 5146
11-Oct-19 6.55 6.75 6.35 6.45 5314
10-Oct-19 6.35 6.50 6.35 6.45 1453
09-Oct-19 6.70 7.10 6.15 6.50 7619
07-Oct-19 6.85 7.05 6.55 6.70 4451
04-Oct-19 6.85 6.85 6.50 6.85 4270
03-Oct-19 6.25 6.55 6.00 6.55 8204

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.