Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oil Country Tubular (OILCOUNTUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 21.75 0.250/ 1.16% 21.5 1.65837 86.61 K OILCOUNTUB

Key Technical data of Oil Country Tubular

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.230 49.09 -82.114 -0.221 26.10 29.09 39.36 22.10 21.30

Key Financial data of Oil Country Tubular

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
96.33 3.29 6.61 4.43 0.060 10.00 2501.54

High/Lows & Performance of Oil Country Tubular

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.45 25.85 29.65 42.85 49.30 49.45
Price Gain -0.700 -4.100 -7.900 -21.100 -27.550 -27.700
Price Gain % -3.118 -15.861 -26.644 -49.242 -55.882 -56.016
Period High 23.40 25.50 30.15 44.75 67.45 67.45
High On 18-May-18 11-May-18 25-Apr-18 26-Feb-18 12-Jan-18 12-Jan-18
Period Low 20.90 20.65 20.65 20.65 20.65 20.65
Low date 23-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Oil Country Tubular

Current Share Price 21.75
Three Days 21.75
Five Days 21.96
Ten Days 22.56
Fifteen Days 22.96
Twenty Two Days 24.25
Thirty Days 25.78
Fifty Days 28.98
Hundred Days 39.36
Two Hundred Days 43.50

Share Price History of Oil Country Tubular

Date Open High Low Close Volume
24-May-18 21.20 22.00 21.20 21.75 25337
23-May-18 22.65 22.70 20.90 21.50 47205
22-May-18 22.20 22.65 21.45 22.00 29500
21-May-18 22.05 22.90 21.50 21.95 25181
18-May-18 22.95 23.40 22.05 22.60 45736
17-May-18 22.25 22.75 21.90 22.45 47398
16-May-18 23.00 23.00 20.65 21.75 145 K
15-May-18 24.20 24.20 22.70 23.05 66374
14-May-18 25.40 25.40 23.25 24.10 39301
11-May-18 25.45 25.50 24.10 24.50 76594
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.