Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oil Country Tubular (OILCOUNTUB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 7.05 -1.150/ -14.024% 8.2 1.26373 69.28 K OILCOUNTUB

Key Technical data of Oil Country Tubular

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.096 8.70 -99.091 -0.611 11.17 11.85 13.13 8.07 6.52

Key Financial data of Oil Country Tubular

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36.32 -18.140 -0.452 4.43 0.982 10.00 151.73

High/Lows & Performance of Oil Country Tubular

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.30 11.45 11.85 14.65 13.90 21.15
Price Gain -4.250 -4.400 -4.800 -7.600 -6.850 -14.100
Price Gain % -37.611 -38.428 -40.506 -51.877 -49.281 -66.667
Period High 11.30 12.50 12.50 16.50 19.95 23.60
High On 11-Jun-19 10-Jun-19 10-Jun-19 20-Mar-19 19-Dec-18 16-Jul-18
Period Low 7.00 7.00 7.00 7.00 7.00 7.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Oil Country Tubular

Current Share Price 7.05
Three Days 7.93
Five Days 8.64
Ten Days 10.00
Fifteen Days 10.61
Twenty Two Days 10.93
Thirty Days 11.17
Fifty Days 12.35
Hundred Days 13.13
Two Hundred Days 14.55

Share Price History of Oil Country Tubular

Date Open High Low Close Volume
17-Jun-19 8.25 8.55 7.00 7.05 105 K
14-Jun-19 8.70 8.70 8.10 8.20 65704
13-Jun-19 9.00 9.55 8.30 8.55 146 K
12-Jun-19 10.85 10.85 8.85 8.95 431 K
11-Jun-19 11.30 11.30 10.20 10.45 91652
10-Jun-19 11.80 12.50 11.05 11.30 208 K
07-Jun-19 11.35 11.40 11.10 11.25 23514
06-Jun-19 11.80 11.80 11.15 11.35 12456
04-Jun-19 11.85 11.85 11.35 11.40 10060
03-Jun-19 11.10 11.90 11.10 11.45 9390

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.