Stock Analysis Begins Here
Stock Analysis, charts, Share Price of PVP Ventures (PVP)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 3.4 | -0.100/ -2.857% | 3.5 | 1.24981 | 61.74 K | PVP |
Key Technical data of PVP Ventures Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.060 | 40.74 | -60.000 | 0.255 | 3.24 | 3.59 | 3.82 | 3.52 | 3.32 |
Key Financial data of PVP Ventures Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 0.150 | 22.67 | 0.000 | 0.134 | 10.00 | 181.64 |
High/Lows & Performance of PVP Ventures Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 3.55 | 3.50 | 3.80 | 3.90 | 3.20 | 6.65 |
| Price Gain | -0.150 | -0.100 | -0.400 | -0.500 | 0.200 | -3.250 |
| Price Gain % | -4.225 | -2.857 | -10.526 | -12.821 | 6.25 | -48.872 |
| Period High | 3.70 | 3.70 | 3.90 | 4.20 | 6.30 | 6.75 |
| High On | 02-Apr-19 | 02-Apr-19 | 13-Mar-19 | 16-Jan-19 | 30-Nov-18 | 09-Apr-18 |
| Period Low | 3.30 | 3.20 | 3.20 | 3.20 | 3.00 | 3.00 |
| Low date | 05-Apr-19 | 28-Mar-19 | 28-Mar-19 | 28-Mar-19 | 11-Oct-18 | 11-Oct-18 |
Moving Average of PVP Ventures Ltd.
| Current Share Price | 3.40 |
| Three Days | 3.42 |
| Five Days | 3.42 |
| Ten Days | 3.41 |
| Fifteen Days | 3.45 |
| Twenty Two Days | 3.55 |
| Thirty Days | 3.57 |
| Fifty Days | 3.56 |
| Hundred Days | 3.82 |
| Two Hundred Days | 3.84 |
Share Price History of PVP Ventures Ltd.
| Date | Open | High | Low | Close | Volume |
| 08-Apr-19 | 3.40 | 3.55 | 3.35 | 3.40 | 15814 |
| 05-Apr-19 | 3.30 | 3.50 | 3.30 | 3.50 | 68385 |
| 04-Apr-19 | 3.35 | 3.50 | 3.35 | 3.35 | 6937 |
| 03-Apr-19 | 3.45 | 3.50 | 3.40 | 3.40 | 5677 |
| 02-Apr-19 | 3.45 | 3.70 | 3.40 | 3.45 | 73196 |
| 01-Apr-19 | 3.30 | 3.55 | 3.30 | 3.55 | 29127 |
| 29-Mar-19 | 3.40 | 3.55 | 3.35 | 3.45 | 75442 |
| 28-Mar-19 | 3.40 | 3.40 | 3.20 | 3.40 | 411 K |
| 27-Mar-19 | 3.35 | 3.40 | 3.25 | 3.25 | 58319 |
| 26-Mar-19 | 3.50 | 3.50 | 3.35 | 3.35 | 9873 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
