Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PVP Ventures (PVP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 3.4 -0.100/ -2.857% 3.5 1.24981 61.74 K PVP

Key Technical data of PVP Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.060 40.74 -60.000 0.255 3.24 3.59 3.82 3.52 3.32

Key Financial data of PVP Ventures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.150 22.67 0.000 0.134 10.00 181.64

High/Lows & Performance of PVP Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.55 3.50 3.80 3.90 3.20 6.65
Price Gain -0.150 -0.100 -0.400 -0.500 0.200 -3.250
Price Gain % -4.225 -2.857 -10.526 -12.821 6.25 -48.872
Period High 3.70 3.70 3.90 4.20 6.30 6.75
High On 02-Apr-19 02-Apr-19 13-Mar-19 16-Jan-19 30-Nov-18 09-Apr-18
Period Low 3.30 3.20 3.20 3.20 3.00 3.00
Low date 05-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 11-Oct-18 11-Oct-18

Moving Average of PVP Ventures Ltd.

Current Share Price 3.40
Three Days 3.42
Five Days 3.42
Ten Days 3.41
Fifteen Days 3.45
Twenty Two Days 3.55
Thirty Days 3.57
Fifty Days 3.56
Hundred Days 3.82
Two Hundred Days 3.84

Share Price History of PVP Ventures Ltd.

Date Open High Low Close Volume
08-Apr-19 3.40 3.55 3.35 3.40 15814
05-Apr-19 3.30 3.50 3.30 3.50 68385
04-Apr-19 3.35 3.50 3.35 3.35 6937
03-Apr-19 3.45 3.50 3.40 3.40 5677
02-Apr-19 3.45 3.70 3.40 3.45 73196
01-Apr-19 3.30 3.55 3.30 3.55 29127
29-Mar-19 3.40 3.55 3.35 3.45 75442
28-Mar-19 3.40 3.40 3.20 3.40 411 K
27-Mar-19 3.35 3.40 3.25 3.25 58319
26-Mar-19 3.50 3.50 3.35 3.35 9873

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.