Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PVP Ventures (PVP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 4.4 0.000/ 0.000% 4.4 1.0263 142.66 K PVP

Key Technical data of PVP Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.385 17.24 -92.593 -0.481 4.80 5.60 6.67 4.50 4.30

Key Financial data of PVP Ventures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21.97 5.73 0.820 4.67 0.023 10.00 823.20

High/Lows & Performance of PVP Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.70 5.05 5.90 7.05 5.00 4.90
Price Gain -0.300 -0.650 -1.500 -2.650 -0.600 -0.500
Price Gain % -6.383 -12.871 -25.424 -37.589 -12.000 -10.204
Period High 4.80 5.25 6.20 7.25 10.60 10.60
High On 18-May-18 10-May-18 24-Apr-18 26-Feb-18 16-Jan-18 16-Jan-18
Period Low 4.30 4.30 4.30 4.30 4.30 4.20
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 15-Sep-17

Moving Average of PVP Ventures Ltd.

Current Share Price 4.40
Three Days 4.50
Five Days 4.56
Ten Days 4.72
Fifteen Days 4.89
Twenty Two Days 5.17
Thirty Days 5.45
Fifty Days 5.63
Hundred Days 6.67
Two Hundred Days 5.90

Share Price History of PVP Ventures Ltd.

Date Open High Low Close Volume
22-May-18 4.40 4.50 4.30 4.40 56153
21-May-18 4.70 4.75 4.40 4.40 108 K
18-May-18 4.55 4.80 4.55 4.70 50556
17-May-18 4.60 4.80 4.40 4.70 84639
16-May-18 4.70 4.80 4.50 4.60 193 K
15-May-18 4.95 5.00 4.70 4.70 200 K
14-May-18 5.10 5.10 4.75 4.80 81720
11-May-18 5.00 5.00 4.85 4.95 72264
10-May-18 5.10 5.25 4.90 4.95 388 K
09-May-18 5.15 5.20 4.90 5.00 49622

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy this it will be a super star shortly since p v potluri is the ace advisor for our C N of andhra . donot worry buy and forget


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.