Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Swaraj Engines (SWARAJENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 1419.25 10.85/ 0.770% 1408.4 1.0071 6846.00 SWARAJENG

Key Technical data of Swaraj Engines Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.237 45.54 -39.160 -0.284 1372.41 1414.85 1430.07 1430.80 1401.85

Key Financial data of Swaraj Engines Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1708.39 68.65 20.52 1.21 7.49 10.00 1660.94

High/Lows & Performance of Swaraj Engines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1384.70 1381.90 1486.90 1550.70 1520.65 2033.95
Price Gain 34.55 37.35 -67.650 -131.450 -101.400 -614.700
Price Gain % 2.50 2.70 -4.550 -8.477 -6.668 -30.222
Period High 1424.95 1424.95 1500.00 1561.95 1670.00 2140.00
High On 18-Apr-19 18-Apr-19 22-Mar-19 21-Jan-19 17-Jan-19 30-Apr-18
Period Low 1383.00 1370.00 1370.00 1264.50 1264.50 1264.50
Low date 12-Apr-19 08-Apr-19 08-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Swaraj Engines Ltd.

Current Share Price 1419.25
Three Days 1406.92
Five Days 1401.71
Ten Days 1392.14
Fifteen Days 1401.31
Twenty Two Days 1417.57
Thirty Days 1434.45
Fifty Days 1391.02
Hundred Days 1430.07
Two Hundred Days 1541.59

Share Price History of Swaraj Engines Ltd.

Date Open High Low Close Volume
18-Apr-19 1424.95 1424.95 1396.00 1419.25 1891
16-Apr-19 1393.05 1409.35 1385.00 1408.40 1159
15-Apr-19 1403.10 1410.80 1390.00 1393.10 1458
12-Apr-19 1385.75 1411.00 1383.00 1403.10 1613
11-Apr-19 1405.00 1405.00 1380.65 1384.70 725
10-Apr-19 1398.00 1399.05 1375.00 1395.80 1264
09-Apr-19 1396.00 1396.00 1375.05 1379.75 1965
08-Apr-19 1398.80 1398.80 1370.00 1375.45 1760
05-Apr-19 1386.85 1399.00 1377.05 1379.90 2446
04-Apr-19 1412.30 1415.00 1379.20 1381.90 2603

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.