Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Swaraj Engines (SWARAJENG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIESEL ENGINES 1361.6 -11.250/ -0.819% 1372.85 1.13206 10.90 K SWARAJENG

Key Technical data of Swaraj Engines Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.86 39.48 -96.760 -0.550 1450.61 1384.91 1393.43 1377.73 1351.73

Key Financial data of Swaraj Engines Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1665.27 67.65 20.29 1.21 7.30 10.00 1617.82

High/Lows & Performance of Swaraj Engines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1394.10 1400.85 1316.55 1522.85 1442.35 1909.15
Price Gain -32.500 -39.250 45.05 -161.250 -80.750 -547.550
Price Gain % -2.331 -2.802 3.42 -10.589 -5.599 -28.680
Period High 1410.00 1469.10 1469.10 1530.05 1670.00 1975.65
High On 11-Jun-19 04-Jun-19 04-Jun-19 18-Mar-19 17-Jan-19 11-Jul-18
Period Low 1358.00 1358.00 1317.00 1295.00 1264.50 1264.50
Low date 17-Jun-19 17-Jun-19 20-May-19 16-May-19 14-Feb-19 14-Feb-19

Moving Average of Swaraj Engines Ltd.

Current Share Price 1361.60
Three Days 1371.28
Five Days 1375.89
Ten Days 1393.27
Fifteen Days 1398.00
Twenty Two Days 1376.55
Thirty Days 1367.24
Fifty Days 1378.95
Hundred Days 1393.43
Two Hundred Days 1457.24

Share Price History of Swaraj Engines Ltd.

Date Open High Low Close Volume
17-Jun-19 1369.80 1384.00 1358.00 1361.60 1103
14-Jun-19 1380.10 1395.00 1370.05 1372.85 1531
13-Jun-19 1377.05 1384.20 1363.65 1379.40 1146
12-Jun-19 1380.05 1396.00 1377.00 1378.75 1785
11-Jun-19 1399.00 1410.00 1385.00 1386.85 2331
10-Jun-19 1400.80 1419.75 1380.70 1394.10 3302
07-Jun-19 1419.10 1431.35 1391.00 1400.35 2953
06-Jun-19 1456.95 1456.95 1411.55 1419.85 2663
04-Jun-19 1444.45 1469.10 1433.60 1438.05 11606
03-Jun-19 1416.00 1459.00 1387.00 1400.85 184 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.