Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Swaraj Engines (SWARAJENG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIESEL ENGINES 1174.25 -30.900/ -2.564% 1205.15 1.21545 1786.00 SWARAJENG

Key Technical data of Swaraj Engines Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.92 67.04 -37.177 0.115 1144.23 1183.57 1272.69 1200.10 1160.20

Key Financial data of Swaraj Engines Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1690.62 67.65 20.60 1.21 7.42 10.00 1643.17

High/Lows & Performance of Swaraj Engines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1197.20 1149.40 1052.35 1361.60 1522.85 1644.45
Price Gain -22.950 24.85 121.90 -187.350 -348.600 -470.200
Price Gain % -1.917 2.16 11.58 -13.760 -22.891 -28.593
Period High 1235.35 1235.35 1235.35 1429.50 1530.05 1670.00
High On 12-Sep-19 12-Sep-19 12-Sep-19 21-Jun-19 18-Mar-19 17-Jan-19
Period Low 1172.00 1151.00 1040.30 1030.00 1030.00 1030.00
Low date 17-Sep-19 04-Sep-19 23-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19

Moving Average of Swaraj Engines Ltd.

Current Share Price 1174.25
Three Days 1191.88
Five Days 1195.30
Ten Days 1185.59
Fifteen Days 1171.38
Twenty Two Days 1137.23
Thirty Days 1117.07
Fifty Days 1168.61
Hundred Days 1272.69
Two Hundred Days 1351.38

Share Price History of Swaraj Engines Ltd.

Date Open High Low Close Volume
17-Sep-19 1200.05 1211.90 1172.00 1174.25 1046
16-Sep-19 1196.55 1219.85 1180.00 1205.15 842
13-Sep-19 1201.75 1218.90 1185.00 1196.25 1043
12-Sep-19 1197.60 1235.35 1187.00 1201.50 1419
11-Sep-19 1180.05 1220.05 1173.00 1199.35 1774
09-Sep-19 1183.00 1207.50 1178.00 1197.20 2283
06-Sep-19 1175.00 1186.60 1160.00 1175.00 920
05-Sep-19 1182.00 1191.25 1152.25 1187.55 1042
04-Sep-19 1153.70 1175.95 1151.00 1170.30 741
03-Sep-19 1199.00 1199.00 1132.50 1149.40 1277

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.