Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Swaraj Engines (SWARAJENG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIESEL ENGINES 1074.15 -0.900/ -0.084% 1075.05 0.942627 7122.00 SWARAJENG

Key Technical data of Swaraj Engines Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.146 29.00 -89.018 -0.459 1156.76 1133.36 1171.55 1084.30 1067.10

Key Financial data of Swaraj Engines Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1690.62 67.65 20.60 1.21 7.42 10.00 1643.17

High/Lows & Performance of Swaraj Engines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1101.20 1106.55 1116.75 1072.35 1332.15 1477.40
Price Gain -27.050 -32.400 -42.600 1.80 -258.000 -403.250
Price Gain % -2.456 -2.928 -3.815 0.168 -19.367 -27.295
Period High 1140.00 1140.00 1169.80 1269.00 1469.10 1670.00
High On 18-Nov-19 18-Nov-19 04-Nov-19 23-Sep-19 04-Jun-19 17-Jan-19
Period Low 1062.35 1062.35 1062.35 1040.30 1030.00 1030.00
Low date 19-Nov-19 19-Nov-19 19-Nov-19 23-Aug-19 13-Aug-19 13-Aug-19

Moving Average of Swaraj Engines Ltd.

Current Share Price 1074.15
Three Days 1078.17
Five Days 1096.18
Ten Days 1098.30
Fifteen Days 1112.36
Twenty Two Days 1114.78
Thirty Days 1121.44
Fifty Days 1141.98
Hundred Days 1171.55
Two Hundred Days 1279.64

Share Price History of Swaraj Engines Ltd.

Date Open High Low Close Volume
20-Nov-19 1076.00 1087.40 1070.20 1074.15 67635
19-Nov-19 1081.10 1090.00 1062.35 1075.05 3976
18-Nov-19 1140.00 1140.00 1080.00 1085.30 5949
15-Nov-19 1129.95 1135.05 1110.00 1117.30 2193
14-Nov-19 1101.00 1139.65 1087.00 1129.10 2295
13-Nov-19 1099.00 1107.35 1085.10 1101.20 2770
11-Nov-19 1110.00 1110.00 1075.00 1089.70 11368
08-Nov-19 1102.25 1120.00 1098.75 1102.35 2012
07-Nov-19 1100.50 1124.00 1100.00 1102.25 3138
06-Nov-19 1145.40 1145.40 1100.00 1106.55 6328

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.