Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Swaraj Engines (SWARAJENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 1773.8 -35.400/ -1.957% 1809.2 0.796729 2743.00 SWARAJENG

Key Technical data of Swaraj Engines Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-27.723 37.54 -93.040 -0.343 1959.39 1915.79 1966.41 1810.07 1748.12

Key Financial data of Swaraj Engines Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2151.62 64.83 27.36 1.21 7.77 10.00 2102.95

High/Lows & Performance of Swaraj Engines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1941.00 1878.40 1914.80 2033.95 2075.60 2172.25
Price Gain -167.200 -104.600 -141.000 -260.150 -301.800 -398.450
Price Gain % -8.614 -5.569 -7.364 -12.790 -14.540 -18.343
Period High 1929.00 1975.65 1975.65 2140.00 2140.00 2215.00
High On 12-Jul-18 11-Jul-18 11-Jul-18 30-Apr-18 30-Apr-18 25-Jul-17
Period Low 1758.70 1758.70 1758.70 1758.70 1758.70 1758.70
Low date 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18

Moving Average of Swaraj Engines Ltd.

Current Share Price 1773.80
Three Days 1795.90
Five Days 1825.93
Ten Days 1873.02
Fifteen Days 1871.56
Twenty Two Days 1878.66
Thirty Days 1891.07
Fifty Days 1922.60
Hundred Days 1966.41
Two Hundred Days 1983.48

Share Price History of Swaraj Engines Ltd.

Date Open High Low Close Volume
18-Jul-18 1810.00 1820.65 1758.70 1773.80 4388
17-Jul-18 1801.00 1830.00 1801.00 1809.20 4917
16-Jul-18 1840.05 1840.05 1801.00 1804.70 2227
13-Jul-18 1891.10 1899.90 1836.00 1844.70 5906
12-Jul-18 1905.10 1929.00 1890.30 1897.25 3835
11-Jul-18 1969.00 1975.65 1929.10 1941.00 7035
10-Jul-18 1901.20 1969.00 1901.20 1959.20 2090
09-Jul-18 1888.00 1939.00 1888.00 1933.25 2412
06-Jul-18 1877.00 1899.80 1865.95 1889.55 1853
05-Jul-18 1879.85 1895.05 1865.50 1877.55 1636
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.