Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JSW Energy (JSWENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 72.5 -1.350/ -1.828% 73.85 1.42763 2139.41 K JSWENERGY

Key Technical data of JSW Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.46 58.68 -56.970 0.100 70.79 69.76 68.60 73.88 71.58

Key Financial data of JSW Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11892.10 -2.420 -29.959 164.03 1.20 10.00 14893.58

High/Lows & Performance of JSW Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.35 73.10 68.95 68.00 64.35 85.00
Price Gain 0.150 -0.600 3.55 4.50 8.15 -12.500
Price Gain % 0.207 -0.821 5.15 6.62 12.67 -14.706
Period High 75.50 75.50 77.20 77.20 77.20 86.50
High On 16-Apr-19 16-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 19-Apr-18
Period Low 71.85 70.30 63.90 63.50 61.85 56.10
Low date 12-Apr-19 08-Apr-19 25-Mar-19 29-Jan-19 23-Oct-18 08-Oct-18

Moving Average of JSW Energy Ltd.

Current Share Price 72.50
Three Days 73.60
Five Days 73.23
Ten Days 72.91
Fifteen Days 72.85
Twenty Two Days 70.92
Thirty Days 70.26
Fifty Days 68.54
Hundred Days 68.60
Two Hundred Days 67.44

Share Price History of JSW Energy Ltd.

Date Open High Low Close Volume
18-Apr-19 73.50 74.35 72.05 72.50 579 K
16-Apr-19 74.90 75.50 73.00 73.85 815 K
15-Apr-19 73.60 75.00 73.05 74.45 950 K
12-Apr-19 72.65 73.30 71.85 73.00 2002 K
11-Apr-19 72.90 72.90 71.50 72.35 407 K
10-Apr-19 71.55 73.55 71.55 72.65 862 K
09-Apr-19 71.50 72.90 70.40 72.40 1224 K
08-Apr-19 73.70 73.80 70.30 71.55 735 K
05-Apr-19 73.55 73.65 72.15 73.20 778 K
04-Apr-19 72.50 73.80 71.85 73.10 877 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.