Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JSW Energy (JSWENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 72.1 -0.450/ -0.620% 72.55 1.62788 1599.01 K JSWENERGY

Key Technical data of JSW Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.574 33.40 -77.222 -0.359 75.10 77.76 82.17 73.48 71.13

Key Financial data of JSW Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11824.76 -2.700 -26.704 164.00 1.40 10.00 15213.97

High/Lows & Performance of JSW Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.10 75.25 85.00 80.10 80.55 65.20
Price Gain 2.00 -3.150 -12.900 -8.000 -8.450 6.90
Price Gain % 2.85 -4.186 -15.176 -9.988 -10.490 10.58
Period High 75.10 75.15 86.50 86.50 97.50 97.50
High On 17-May-18 08-May-18 19-Apr-18 19-Apr-18 12-Jan-18 12-Jan-18
Period Low 68.00 68.00 68.00 68.00 68.00 59.55
Low date 14-May-18 14-May-18 14-May-18 14-May-18 14-May-18 30-May-17

Moving Average of JSW Energy Ltd.

Current Share Price 72.10
Three Days 72.42
Five Days 71.18
Ten Days 71.20
Fifteen Days 74.44
Twenty Two Days 77.36
Thirty Days 78.33
Fifty Days 77.77
Hundred Days 82.17
Two Hundred Days 79.17

Share Price History of JSW Energy Ltd.

Date Open High Low Close Volume
18-May-18 72.20 73.90 71.55 72.10 708 K
17-May-18 73.00 75.10 72.10 72.55 1319 K
16-May-18 69.95 73.50 69.20 72.60 1117 K
15-May-18 68.25 71.85 68.05 70.40 1690 K
14-May-18 70.00 70.50 68.00 68.25 861 K
11-May-18 70.00 70.70 69.50 70.10 769 K
10-May-18 70.40 71.75 69.05 69.55 1669 K
09-May-18 71.80 72.55 69.30 70.10 2663 K
08-May-18 74.55 75.15 70.75 71.85 2454 K
07-May-18 75.00 75.00 73.60 74.45 1319 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 12-Sep-2017
acheived 80
raj
all screen

Posted by Guest
Posted on: 28-Jul-2017
it will suit upp till 80 current price 72


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.