Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JSW Energy (JSWENERGY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 67.95 0.300/ 0.443% 67.65 1.30363 710.88 K JSWENERGY

Key Technical data of JSW Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.338 56.97 -8.559 -0.019 61.22 65.50 67.82 68.83 66.58

Key Financial data of JSW Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10928.19 -2.420 -27.521 164.09 1.07 10.00 12869.69

High/Lows & Performance of JSW Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.70 61.60 65.70 70.65 71.65 63.55
Price Gain 3.25 6.35 2.25 -2.700 -3.700 4.40
Price Gain % 5.02 10.31 3.42 -3.822 -5.164 6.92
Period High 68.90 68.90 68.90 71.10 77.25 77.25
High On 22-Oct-19 22-Oct-19 22-Oct-19 24-Jul-19 28-May-19 28-May-19
Period Low 63.20 59.50 57.80 57.80 57.80 57.80
Low date 17-Oct-19 14-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19

Moving Average of JSW Energy Ltd.

Current Share Price 67.95
Three Days 68.05
Five Days 67.05
Ten Days 64.19
Fifteen Days 63.33
Twenty Two Days 63.70
Thirty Days 64.31
Fifty Days 65.76
Hundred Days 67.82
Two Hundred Days 68.21

Share Price History of JSW Energy Ltd.

Date Open High Low Close Volume
23-Oct-19 67.00 68.35 66.10 67.95 523 K
22-Oct-19 67.40 68.90 66.60 67.65 763 K
18-Oct-19 66.40 68.90 66.40 68.55 686 K
17-Oct-19 64.65 66.60 63.20 66.40 891 K
16-Oct-19 63.60 65.45 63.00 64.70 514 K
15-Oct-19 60.05 64.00 59.70 63.05 1249 K
14-Oct-19 60.55 61.00 59.50 59.75 196 K
11-Oct-19 61.50 62.00 60.30 60.95 220 K
10-Oct-19 61.45 62.15 60.75 61.30 186 K
09-Oct-19 60.85 63.40 60.80 61.60 605 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.