Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JSW Energy (JSWENERGY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 68.8 -1.900/ -2.687% 70.7 1.19541 664.89 K JSWENERGY

Key Technical data of JSW Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.119 42.17 -93.889 0.051 75.41 70.14 68.93 70.45 67.70

Key Financial data of JSW Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11285.20 -2.420 -28.430 164.03 1.14 10.00 14286.68

High/Lows & Performance of JSW Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.20 73.35 67.15 66.80 71.00 72.05
Price Gain -1.400 -4.550 1.65 2.00 -2.200 -3.250
Price Gain % -1.994 -6.203 2.46 2.99 -3.099 -4.511
Period High 71.50 74.45 77.25 77.25 77.25 77.25
High On 13-Jun-19 06-Jun-19 28-May-19 28-May-19 28-May-19 28-May-19
Period Low 68.25 68.25 65.65 63.90 63.50 56.10
Low date 14-Jun-19 14-Jun-19 22-May-19 25-Mar-19 29-Jan-19 08-Oct-18

Moving Average of JSW Energy Ltd.

Current Share Price 68.80
Three Days 69.82
Five Days 70.06
Ten Days 71.17
Fifteen Days 71.89
Twenty Two Days 70.33
Thirty Days 69.82
Fifty Days 70.82
Hundred Days 68.93
Two Hundred Days 68.19

Share Price History of JSW Energy Ltd.

Date Open High Low Close Volume
14-Jun-19 70.70 71.00 68.25 68.80 381 K
13-Jun-19 69.80 71.50 69.20 70.70 623 K
12-Jun-19 70.40 71.20 69.50 69.95 232 K
11-Jun-19 70.80 70.95 69.40 70.40 227 K
10-Jun-19 70.90 71.20 69.65 70.45 355 K
07-Jun-19 71.30 72.50 70.00 70.20 463 K
06-Jun-19 74.40 74.45 71.30 71.75 346 K
04-Jun-19 72.85 74.40 72.80 73.35 507 K
03-Jun-19 73.25 73.40 71.65 72.80 230 K
31-May-19 72.50 74.05 70.90 73.35 662 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.