Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rane Madras (RML)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 412.05 67.60/ 19.63% 344.45 1.4459 18.43 K RML

Key Technical data of Rane Madras

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.294 76.72 -1.706 0.376 340.05 382.00 417.50 436.20 365.00

Key Financial data of Rane Madras

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
412.31 46.87 7.35 1.20 1.51 10.00 676.55

High/Lows & Performance of Rane Madras

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 349.75 352.80 412.70 482.80 489.90 921.00
Price Gain 62.30 59.25 -0.650 -70.750 -77.850 -508.950
Price Gain % 17.81 16.79 -0.157 -14.654 -15.891 -55.261
Period High 413.30 413.30 417.00 480.85 538.00 1050.00
High On 18-Apr-19 18-Apr-19 19-Mar-19 21-Jan-19 20-Dec-18 30-Apr-18
Period Low 340.05 340.05 340.05 315.10 315.10 315.10
Low date 16-Apr-19 16-Apr-19 16-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Rane Madras

Current Share Price 412.05
Three Days 368.45
Five Days 360.52
Ten Days 356.94
Fifteen Days 357.84
Twenty Two Days 365.56
Thirty Days 379.54
Fifty Days 372.60
Hundred Days 417.50
Two Hundred Days 500.12

Share Price History of Rane Madras

Date Open High Low Close Volume
18-Apr-19 344.50 413.30 342.10 412.05 226 K
16-Apr-19 350.00 356.00 340.05 344.45 16223
15-Apr-19 347.45 357.05 346.55 348.85 11997
12-Apr-19 349.75 350.00 346.00 347.50 2239
11-Apr-19 346.10 350.00 346.00 349.75 2060
10-Apr-19 351.35 352.55 346.65 349.40 3113
09-Apr-19 354.30 355.60 352.55 353.45 1774
08-Apr-19 360.20 361.00 352.80 356.05 3159
05-Apr-19 357.40 358.05 352.90 355.05 4209
04-Apr-19 357.50 359.35 351.00 352.80 3227

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.