Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dhanalakshmi Bank (DHANBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 22.05 -0.200/ -0.899% 22.25 1.62052 658.16 K DHANBANK

Key Technical data of Dhanalakshmi Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.113 49.37 -82.051 -0.314 23.74 23.54 26.35 22.40 21.70

Key Financial data of Dhanalakshmi Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
557.89 0.120 183.75 25.30 0.707 10.00 11421.81

High/Lows & Performance of Dhanalakshmi Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.65 23.25 23.60 28.75 36.85 35.85
Price Gain -0.600 -1.200 -1.550 -6.700 -14.800 -13.800
Price Gain % -2.649 -5.161 -6.568 -23.304 -40.163 -38.494
Period High 23.35 23.65 25.00 29.40 39.75 44.95
High On 17-Apr-18 09-Apr-18 21-Mar-18 23-Jan-18 25-Oct-17 17-May-17
Period Low 21.70 21.70 20.65 20.50 20.50 20.50
Low date 20-Apr-18 20-Apr-18 26-Mar-18 20-Mar-18 20-Mar-18 20-Mar-18

Moving Average of Dhanalakshmi Bank Ltd.

Current Share Price 22.05
Three Days 22.25
Five Days 22.41
Ten Days 22.68
Fifteen Days 22.71
Twenty Two Days 22.48
Thirty Days 22.24
Fifty Days 22.75
Hundred Days 26.35
Two Hundred Days 31.88

Share Price History of Dhanalakshmi Bank Ltd.

Date Open High Low Close Volume
20-Apr-18 22.25 22.40 21.70 22.05 220 K
19-Apr-18 22.45 22.55 22.15 22.25 204 K
18-Apr-18 23.00 23.00 22.35 22.45 254 K
17-Apr-18 22.60 23.35 22.35 22.75 293 K
16-Apr-18 22.65 22.90 22.40 22.55 258 K
13-Apr-18 23.00 23.15 22.40 22.65 218 K
12-Apr-18 22.80 23.50 22.55 23.15 181 K
11-Apr-18 23.00 23.10 22.60 22.80 157 K
10-Apr-18 23.10 23.45 22.75 22.90 271 K
09-Apr-18 23.65 23.65 22.90 23.25 297 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.