Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dhanalakshmi Bank (DHANBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 18.45 -0.800/ -4.156% 19.25 2.05069 865.16 K DHANBANK

Key Technical data of Dhanalakshmi Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.666 57.82 -60.714 0.245 21.00 17.73 16.73 19.28 17.93

Key Financial data of Dhanalakshmi Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
466.80 -1.310 -14.084 25.30 0.623 10.00 11175.75

High/Lows & Performance of Dhanalakshmi Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.15 20.55 17.80 17.00 11.65 22.05
Price Gain -1.700 -2.100 0.650 1.45 6.80 -3.600
Price Gain % -8.437 -10.219 3.65 8.53 58.37 -16.327
Period High 20.30 21.00 21.00 21.00 21.00 22.60
High On 16-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 08-May-18
Period Low 18.25 18.25 16.80 12.75 11.00 10.70
Low date 22-Apr-19 22-Apr-19 04-Apr-19 21-Feb-19 26-Oct-18 01-Oct-18

Moving Average of Dhanalakshmi Bank Ltd.

Current Share Price 18.45
Three Days 19.15
Five Days 19.52
Ten Days 19.73
Fifteen Days 18.93
Twenty Two Days 18.55
Thirty Days 18.30
Fifty Days 17.10
Hundred Days 16.73
Two Hundred Days 15.92

Share Price History of Dhanalakshmi Bank Ltd.

Date Open High Low Close Volume
22-Apr-19 19.25 19.60 18.25 18.45 664 K
18-Apr-19 19.25 19.85 19.10 19.25 292 K
16-Apr-19 20.25 20.30 19.70 19.75 448 K
15-Apr-19 20.30 20.45 19.95 20.15 429 K
12-Apr-19 20.05 20.35 19.75 20.00 291 K
11-Apr-19 20.15 20.45 19.55 20.05 461 K
10-Apr-19 20.15 21.00 19.85 20.25 971 K
09-Apr-19 20.80 20.80 19.15 20.10 2438 K
08-Apr-19 20.20 20.55 19.65 20.55 3589 K
05-Apr-19 17.15 18.70 16.85 18.70 2732 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.