Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dhanalakshmi Bank (DHANBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 14.5 0.200/ 1.40% 14.3 2.22435 187.14 K DHANBANK

Key Technical data of Dhanalakshmi Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.041 43.04 -68.750 -0.198 15.36 14.68 15.53 14.70 14.30

Key Financial data of Dhanalakshmi Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.630 -25.714 0.000 0.547 10.00 10708.95

High/Lows & Performance of Dhanalakshmi Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.30 15.10 14.90 16.70 19.25 12.10
Price Gain 0.200 -0.600 -0.400 -2.200 -4.750 2.40
Price Gain % 1.40 -3.974 -2.685 -13.174 -24.675 19.83
Period High 14.85 15.60 16.00 17.00 21.20 21.20
High On 16-Oct-19 07-Oct-19 23-Sep-19 17-Sep-19 08-May-19 08-May-19
Period Low 14.00 14.00 14.00 12.50 12.50 11.00
Low date 15-Oct-19 15-Oct-19 15-Oct-19 06-Aug-19 06-Aug-19 26-Oct-18

Moving Average of Dhanalakshmi Bank Ltd.

Current Share Price 14.50
Three Days 14.38
Five Days 14.31
Ten Days 14.52
Fifteen Days 14.53
Twenty Two Days 14.74
Thirty Days 14.61
Fifty Days 14.14
Hundred Days 15.53
Two Hundred Days 16.44

Share Price History of Dhanalakshmi Bank Ltd.

Date Open High Low Close Volume
18-Oct-19 14.35 14.70 14.30 14.50 133 K
17-Oct-19 14.20 14.55 14.15 14.30 166 K
16-Oct-19 14.10 14.85 14.10 14.35 314 K
15-Oct-19 14.35 14.40 14.00 14.15 84182
14-Oct-19 14.20 14.45 14.15 14.25 66719
11-Oct-19 14.75 14.75 14.05 14.30 132 K
10-Oct-19 14.80 14.90 14.25 14.40 179 K
09-Oct-19 15.55 15.55 14.20 14.45 321 K
07-Oct-19 15.00 15.60 14.80 15.40 148 K
04-Oct-19 14.80 15.25 14.45 15.10 196 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.