Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dhanalakshmi Bank (DHANBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 16.2 -0.700/ -4.142% 16.9 2.36717 329.69 K DHANBANK

Key Technical data of Dhanalakshmi Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.482 11.69 -100.000 -0.186 18.96 18.11 17.54 16.90 15.85

Key Financial data of Dhanalakshmi Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.630 -26.825 0.000 0.571 10.00 10708.95

High/Lows & Performance of Dhanalakshmi Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.95 18.55 17.60 18.30 16.15 19.25
Price Gain -1.750 -2.350 -1.400 -2.100 0.050 -3.050
Price Gain % -9.749 -12.668 -7.955 -11.475 0.310 -15.844
Period High 18.00 18.70 19.90 21.20 21.20 21.20
High On 13-Jun-19 06-Jun-19 30-May-19 08-May-19 08-May-19 08-May-19
Period Low 16.20 16.20 16.20 16.20 12.75 10.70
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 21-Feb-19 01-Oct-18

Moving Average of Dhanalakshmi Bank Ltd.

Current Share Price 16.20
Three Days 16.73
Five Days 17.01
Ten Days 17.50
Fifteen Days 17.97
Twenty Two Days 18.20
Thirty Days 18.23
Fifty Days 18.70
Hundred Days 17.54
Two Hundred Days 16.25

Share Price History of Dhanalakshmi Bank Ltd.

Date Open High Low Close Volume
19-Jun-19 17.25 17.25 16.20 16.20 269 K
18-Jun-19 17.00 17.30 16.50 16.90 175 K
17-Jun-19 17.50 17.55 17.00 17.10 130 K
14-Jun-19 17.50 17.65 17.35 17.45 116 K
13-Jun-19 17.65 18.00 17.25 17.40 197 K
12-Jun-19 17.65 18.20 17.55 17.95 263 K
11-Jun-19 18.25 18.25 17.60 17.70 192 K
10-Jun-19 18.15 18.45 17.60 17.90 107 K
07-Jun-19 18.65 18.65 18.00 18.15 130 K
06-Jun-19 18.25 18.70 18.10 18.20 293 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.