Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BF Utilities (BFUTILITIE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 178.65 0.450/ 0.253% 178.2 1.63378 406.88 K BFUTILITIE

Key Technical data of BF Utilities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.858 21.22 -65.800 -0.087 182.20 188.15 187.33 181.23 175.78

Key Financial data of BF Utilities Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
677.50 7.78 23.12 3.77 5.29 5.00 674.21

High/Lows & Performance of BF Utilities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.35 187.60 210.50 186.80 204.65 332.20
Price Gain -0.700 -8.950 -31.850 -8.150 -26.000 -153.550
Price Gain % -0.390 -4.771 -15.131 -4.363 -12.705 -46.222
Period High 184.10 190.55 223.70 223.70 238.70 355.95
High On 19-Jun-19 12-Jun-19 29-May-19 29-May-19 08-Jan-19 16-Aug-18
Period Low 165.50 165.50 165.50 158.75 148.00 148.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 16-May-19 19-Feb-19 19-Feb-19

Moving Average of BF Utilities Ltd.

Current Share Price 178.65
Three Days 178.92
Five Days 176.07
Ten Days 180.20
Fifteen Days 185.14
Twenty Two Days 193.48
Thirty Days 188.25
Fifty Days 188.36
Hundred Days 187.33
Two Hundred Days 208.54

Share Price History of BF Utilities Ltd.

Date Open High Low Close Volume
25-Jun-19 177.90 180.95 175.50 178.65 190 K
24-Jun-19 179.95 181.85 175.80 178.20 201 K
21-Jun-19 173.20 182.20 170.50 179.90 459 K
20-Jun-19 170.00 173.00 165.50 171.95 205 K
19-Jun-19 180.80 184.10 167.00 171.65 340 K
18-Jun-19 183.10 185.55 176.30 179.35 233 K
17-Jun-19 184.50 186.95 181.55 182.95 146 K
14-Jun-19 185.95 190.00 184.60 185.50 207 K
13-Jun-19 186.95 187.85 182.35 186.20 197 K
12-Jun-19 187.00 190.55 185.10 187.60 238 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.