Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BF Utilities (BFUTILITIE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 167.45 -0.200/ -0.119% 167.65 2.5279 479.06 K BFUTILITIE

Key Technical data of BF Utilities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.339 53.32 -58.908 0.011 156.79 174.07 182.18 170.42 165.07

Key Financial data of BF Utilities Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
677.50 7.78 23.12 3.77 5.29 5.00 674.21

High/Lows & Performance of BF Utilities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.15 155.75 160.85 179.35 194.90 314.20
Price Gain -7.700 11.70 6.60 -11.900 -27.450 -146.750
Price Gain % -4.396 7.51 4.10 -6.635 -14.084 -46.706
Period High 187.95 187.95 187.95 240.00 240.00 317.05
High On 16-Sep-19 16-Sep-19 16-Sep-19 24-Jul-19 24-Jul-19 19-Sep-18
Period Low 165.35 156.70 145.40 145.40 145.40 145.40
Low date 17-Sep-19 05-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of BF Utilities Ltd.

Current Share Price 167.45
Three Days 173.02
Five Days 173.79
Ten Days 168.56
Fifteen Days 166.05
Twenty Two Days 164.16
Thirty Days 163.65
Fifty Days 180.01
Hundred Days 182.18
Two Hundred Days 190.91

Share Price History of BF Utilities Ltd.

Date Open High Low Close Volume
18-Sep-19 169.50 171.00 165.65 167.45 277 K
17-Sep-19 184.90 185.60 165.35 167.65 662 K
16-Sep-19 173.10 187.95 173.10 183.95 983 K
13-Sep-19 175.35 177.90 172.75 175.60 340 K
12-Sep-19 175.70 181.30 173.20 174.30 614 K
11-Sep-19 166.45 178.95 166.10 175.15 1113 K
09-Sep-19 160.95 167.50 160.05 166.10 406 K
06-Sep-19 160.00 162.40 159.15 161.00 165 K
05-Sep-19 156.85 162.50 156.70 158.65 280 K
04-Sep-19 158.00 159.00 153.15 155.75 230 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.