Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BF Utilities (BFUTILITIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 409.3 -1.750/ -0.426% 411.05 0.869275 487.57 K BFUTILITIE

Key Technical data of BF Utilities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.685 51.12 -57.107 -0.109 407.20 421.08 457.64 418.20 403.90

Key Financial data of BF Utilities Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1548.01 3.77 109.03 3.77 18.27 5.00 1607.87

High/Lows & Performance of BF Utilities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 410.85 409.90 367.60 512.35 404.45 445.65
Price Gain -1.550 -0.600 41.70 -103.050 4.85 -36.350
Price Gain % -0.377 -0.146 11.34 -20.113 1.20 -8.157
Period High 432.00 432.00 432.00 527.80 600.00 600.00
High On 17-Apr-18 17-Apr-18 17-Apr-18 24-Jan-18 12-Jan-18 12-Jan-18
Period Low 407.10 397.00 357.05 357.05 357.05 312.00
Low date 18-Apr-18 16-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 11-Aug-17

Moving Average of BF Utilities Ltd.

Current Share Price 409.30
Three Days 412.18
Five Days 413.82
Ten Days 409.15
Fifteen Days 407.73
Twenty Two Days 399.61
Thirty Days 401.19
Fifty Days 419.12
Hundred Days 457.64
Two Hundred Days 428.93

Share Price History of BF Utilities Ltd.

Date Open High Low Close Volume
23-Apr-18 410.10 421.70 407.40 409.30 449 K
20-Apr-18 415.40 419.40 407.20 411.05 434 K
19-Apr-18 413.40 423.20 411.25 416.20 408 K
18-Apr-18 422.90 423.30 407.10 411.85 428 K
17-Apr-18 415.15 432.00 415.15 420.70 1162 K
16-Apr-18 398.00 417.00 397.00 410.85 441 K
13-Apr-18 406.95 410.00 397.75 401.55 220 K
12-Apr-18 400.80 415.95 397.00 404.90 585 K
11-Apr-18 405.40 407.70 397.55 401.05 310 K
10-Apr-18 412.50 414.80 402.45 404.05 346 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.