Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BF Utilities (BFUTILITIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 201.85 -9.050/ -4.291% 210.9 2.51184 621.37 K BFUTILITIE

Key Technical data of BF Utilities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.23 56.38 -66.089 0.051 219.00 198.56 199.83 209.40 197.15

Key Financial data of BF Utilities Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
760.17 7.78 25.94 3.77 0.000 5.00 760.17

High/Lows & Performance of BF Utilities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.20 195.05 194.90 213.75 211.45 411.85
Price Gain -11.350 6.80 6.95 -11.900 -9.600 -210.000
Price Gain % -5.324 3.49 3.57 -5.567 -4.540 -50.989
Period High 217.40 219.00 219.00 219.00 238.70 445.00
High On 15-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 08-Jan-19 15-May-18
Period Low 200.00 194.75 185.05 148.00 148.00 148.00
Low date 18-Apr-19 05-Apr-19 25-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of BF Utilities Ltd.

Current Share Price 201.85
Three Days 208.65
Five Days 210.33
Ten Days 208.73
Fifteen Days 205.26
Twenty Two Days 201.51
Thirty Days 200.48
Fifty Days 188.08
Hundred Days 199.83
Two Hundred Days 237.29

Share Price History of BF Utilities Ltd.

Date Open High Low Close Volume
18-Apr-19 211.90 212.25 200.00 201.85 421 K
16-Apr-19 214.15 215.50 210.00 210.90 357 K
15-Apr-19 213.20 217.40 211.10 213.20 403 K
12-Apr-19 213.60 215.20 210.60 212.50 349 K
11-Apr-19 213.10 216.35 211.65 213.20 472 K
10-Apr-19 216.20 219.00 210.50 212.25 811 K
09-Apr-19 215.80 218.90 210.65 217.25 2687 K
08-Apr-19 198.50 216.90 198.00 212.80 2055 K
05-Apr-19 196.40 199.80 194.75 198.30 338 K
04-Apr-19 199.70 202.90 193.05 195.05 507 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.