Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BF Utilities (BFUTILITIE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 299.35 6.10/ 2.08% 293.25 1.76154 817.67 K BFUTILITIE

Key Technical data of BF Utilities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
30.41 77.66 -20.774 0.216 266.05 219.93 192.82 305.33 291.78

Key Financial data of BF Utilities Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
677.50 7.78 23.12 3.77 5.29 5.00 674.21

High/Lows & Performance of BF Utilities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 310.25 215.60 163.35 164.65 166.90 223.30
Price Gain -10.900 83.75 136.00 134.70 132.45 76.05
Price Gain % -3.513 38.85 83.26 81.81 79.36 34.06
Period High 323.50 323.50 323.50 323.50 323.50 323.50
High On 05-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19
Period Low 283.50 214.20 162.35 145.40 145.40 145.40
Low date 07-Nov-19 29-Oct-19 14-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of BF Utilities Ltd.

Current Share Price 299.35
Three Days 294.93
Five Days 295.67
Ten Days 284.97
Fifteen Days 262.66
Twenty Two Days 241.46
Thirty Days 223.74
Fifty Days 201.75
Hundred Days 192.82
Two Hundred Days 191.38

Share Price History of BF Utilities Ltd.

Date Open High Low Close Volume
11-Nov-19 290.20 303.75 290.20 299.35 310 K
08-Nov-19 288.50 306.80 288.45 293.25 340 K
07-Nov-19 296.50 307.10 283.50 292.20 268 K
06-Nov-19 300.50 308.00 291.00 293.90 189 K
05-Nov-19 316.00 323.50 295.95 299.65 716 K
04-Nov-19 310.25 310.25 301.10 310.25 801 K
01-Nov-19 271.90 295.50 270.25 295.50 878 K
31-Oct-19 259.00 279.90 251.00 268.65 1603 K
30-Oct-19 257.00 260.85 242.60 259.80 1741 K
29-Oct-19 218.00 237.15 214.20 237.15 481 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.