Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bal Pharma, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Bal Pharma

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price31.65
Previous Share Price31.1
Price Change 0.550
Change % 1.77%
Volume26.40 K
Five Day Avg Vol21.96 K
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 3.45 12.23
Two Weeks 4.25 15.51
One Month -6.80 -17.69
Three Months -12.20 -27.82
Six Months -6.70 -17.47
One Year -37.55 -54.26

Highs / Lows

One Week34.6528.2
Two Weeks34.6523.0
One Month39.823.0
Three Months53.923.0
Six Months53.923.0
One Year78.323.0

Key Moving Average

5 Days 30.7530.6182
15 Days 28.443330.3238
20 Days 30.22531.0776
50 Days 37.70335.2496
100 Days 39.735538.6492
200 Days 42.037844.512
Detailed MA Analysis of BALPHARMA ...

Key Technical Indicators

MACD -2.06
RSI 54.97
RSI (Smooth) 48.03
ADX 25.74
Chaikin Money Flow 0.0303
Williams %R -25.75
PSAR 24.11
Detailed Tech Analysis BALPHARMA ...

Financial Data Highlights

Market Cap45.44
Book Value/ Share43.999
Enterprise Value6.55
Revenue TTM192.40
Gross Profit TTM107.73
Revenue /Share TTM134.91
Consensus Target0
Key Financial Highlights BALPHARMA ...

Financial Ratios of BALPHARMA

Div Yield3.24
Trailing PE0
Forward PE0
Key Financial Ratios of BALPHARMA ...

Key Profit & Loss Data

Net Inc 3.79 36.33 %
Ops Income11.61 9.74 %
Revenue225.01 7.51 %
Ops Expense213.40 7.39 %
PBT-0.202 107.01 %
Gross Profit107.73 2.24 %
Div Paid-1.47 12.50 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.8515.32
Week PR6.4520.38
Month PR4.8515.32
5 Day Period4.7816.48
10 Day Period4.1615.71
5 Week Period7.4529.58
3 Months Period11.1246.91
Price Range /Volatility BALPHARMA ...

Highlights & Chart Patterns of Bal Pharma

Stock has jumped by more than 10% in last two weeks from its lowest level of 23.0 dt 23-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 23.0 dt 23-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 23.0 dt 23-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 39.8 dt 05-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 53.9 dt 28-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 53.9 dt 28-Jan-20.
Bullish piercing Candlestick pattern was formed by Bal Pharma on 03/04/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Bal Pharma ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bal Pharma

Date Open High Low Close Volume
03-Apr-20 30.85 34.40 29.55 31.65 26402
01-Apr-20 32.00 32.95 30.10 31.10 6032
31-Mar-20 34.65 34.65 28.75 31.90 26848
30-Mar-20 30.00 33.70 28.20 30.90 43941
27-Mar-20 26.55 29.00 26.55 28.20 6563
26-Mar-20 27.70 28.00 23.85 26.55 4716
25-Mar-20 27.25 27.70 24.55 25.75 6163
24-Mar-20 26.40 28.70 24.55 27.25 13041
23-Mar-20 27.40 27.40 23.00 26.40 12494
20-Mar-20 25.30 28.90 25.25 27.40 6688
About Bal Pharma Limited
Bal Pharma Limited manufactures and markets pharmaceutical formulations and active pharmaceutical ingredients (APIs) in India and internationally. The company offers prescription drugs, generics, OTC products, intravenous infusion products, and bulk actives. It provides anti-infectives, pain management, respiratory care, and women's health products under the Aziwin, Ebay, Balvibe, MNF, Ocium, and Monogesic Plus Gel brands; diabetic care products under the Diabend and Diabend M Group brands; herbal/ayurvedic preparations targeting conditions, such as prostate enlargement, renal calculi, male infertility, women health, etc. under the Stonex, Ashwamed, Prostowin, Suswas, Menoleap, and Ayursulin brands; and cardiac care products under the Secremet and Servace brands. The company also offers a range of APIs for therapeutic areas, such as anti-histamine, platelet inhibitor, anti-diabetic, anti convulsant, urinary incontinence, neuropathic pain, anti-allergy, anti-inflammatory, diuretic, acne treatment, etc.; and various formulations. In addition, it engages in the treatment of gastrointestinal disorders; and piles, fistula, and constipation. The company exports its products to Europe, Latin America, Africa, the Far East, the Middle East, and internationally. Bal Pharma Limited was incorporated in 1987 and is based in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.