Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bal Pharma (BALPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 70.25 -0.100/ -0.142% 70.35 1.08602 18.96 K BALPHARMA

Key Technical data of Bal Pharma

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.151 53.99 -83.766 -0.302 75.19 71.86 74.51 71.27 69.62

Key Financial data of Bal Pharma

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
99.69 3.14 22.40 1.42 1.38 10.00 186.61

High/Lows & Performance of Bal Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.05 72.20 68.30 77.70 76.70 85.85
Price Gain -0.800 -1.950 1.95 -7.450 -6.450 -15.600
Price Gain % -1.126 -2.701 2.86 -9.588 -8.409 -18.171
Period High 72.75 73.70 76.70 80.60 92.50 109.20
High On 22-Apr-19 15-Apr-19 05-Apr-19 06-Feb-19 12-Nov-18 11-Sep-18
Period Low 69.00 69.00 67.90 63.00 63.00 63.00
Low date 22-Apr-19 22-Apr-19 26-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Bal Pharma

Current Share Price 70.25
Three Days 70.52
Five Days 70.52
Ten Days 71.28
Fifteen Days 71.25
Twenty Two Days 70.83
Thirty Days 71.18
Fifty Days 70.53
Hundred Days 74.51
Two Hundred Days 78.42

Share Price History of Bal Pharma

Date Open High Low Close Volume
25-Apr-19 71.60 71.65 70.00 70.25 3707
24-Apr-19 71.05 71.05 69.50 70.35 8510
23-Apr-19 71.90 72.10 69.50 70.95 3251
22-Apr-19 71.05 72.75 69.00 70.00 5693
18-Apr-19 72.05 72.45 70.50 71.05 16520
16-Apr-19 72.35 73.40 72.00 72.15 9062
15-Apr-19 71.25 73.70 71.25 72.40 14656
12-Apr-19 71.80 73.00 71.00 72.50 10181
11-Apr-19 72.60 72.60 70.75 72.20 7007
10-Apr-19 71.50 72.50 70.60 70.95 10281

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.