Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bal Pharma (BALPHARMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 42.75 -2.450/ -5.420% 45.2 1.89693 15.86 K BALPHARMA

Key Technical data of Bal Pharma

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.204 70.51 -55.674 -0.176 35.32 44.90 53.31 44.55 41.60

Key Financial data of Bal Pharma

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
79.99 4.62 12.22 1.42 1.04 10.00 172.72

High/Lows & Performance of Bal Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.05 38.85 39.95 59.55 71.80 101.30
Price Gain 2.70 3.90 2.80 -16.800 -29.050 -58.550
Price Gain % 6.74 10.04 7.01 -28.212 -40.460 -57.799
Period High 50.60 50.60 50.60 61.65 78.30 104.60
High On 12-Sep-19 12-Sep-19 12-Sep-19 18-Jun-19 26-Apr-19 18-Sep-18
Period Low 39.60 37.70 33.05 33.05 33.05 33.05
Low date 11-Sep-19 09-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Bal Pharma

Current Share Price 42.75
Three Days 44.67
Five Days 44.97
Ten Days 41.99
Fifteen Days 40.61
Twenty Two Days 39.82
Thirty Days 40.58
Fifty Days 44.04
Hundred Days 53.31
Two Hundred Days 64.10

Share Price History of Bal Pharma

Date Open High Low Close Volume
17-Sep-19 45.20 45.20 42.25 42.75 7287
16-Sep-19 46.90 47.00 44.50 45.20 24187
13-Sep-19 44.35 47.70 44.30 46.05 12679
12-Sep-19 45.00 50.60 45.00 45.90 55548
11-Sep-19 40.05 46.80 39.60 44.95 58648
09-Sep-19 38.75 40.15 37.70 40.05 7774
06-Sep-19 38.75 40.20 38.10 38.70 7604
05-Sep-19 38.35 39.35 38.20 38.75 4483
04-Sep-19 39.55 39.75 37.85 38.70 3600
03-Sep-19 38.05 39.75 36.85 38.85 8581

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.