Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bal Pharma (BALPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 73.85 -1.250/ -1.664% 75.1 1.50855 14.79 K BALPHARMA

Key Technical data of Bal Pharma

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.403 23.08 -93.436 -0.236 82.41 84.55 93.16 77.53 71.58

Key Financial data of Bal Pharma

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1686.73 2.42 30.52 22.84 1.13 1.00 3464.52

High/Lows & Performance of Bal Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.00 84.30 83.45 95.25 93.20 99.05
Price Gain -7.150 -10.450 -9.600 -21.400 -19.350 -25.200
Price Gain % -8.827 -12.396 -11.504 -22.467 -20.762 -25.442
Period High 81.85 85.80 90.50 97.75 128.20 128.20
High On 16-May-18 09-May-18 24-Apr-18 27-Feb-18 01-Jan-18 01-Jan-18
Period Low 73.00 73.00 73.00 73.00 73.00 73.00
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Bal Pharma

Current Share Price 73.85
Three Days 75.65
Five Days 76.85
Ten Days 79.38
Fifteen Days 80.92
Twenty Two Days 82.39
Thirty Days 83.00
Fifty Days 83.67
Hundred Days 93.16
Two Hundred Days 94.44

Share Price History of Bal Pharma

Date Open High Low Close Volume
22-May-18 77.80 78.95 73.00 73.85 22861
21-May-18 80.00 80.00 73.50 75.10 8305
18-May-18 80.10 81.55 78.00 78.00 7739
17-May-18 77.30 80.50 77.30 80.00 12614
16-May-18 80.05 81.85 76.85 77.30 27613
15-May-18 80.35 81.50 80.10 81.00 5286
14-May-18 82.35 83.40 80.30 80.95 10602
11-May-18 82.50 83.50 81.50 81.60 7319
10-May-18 82.80 84.60 82.05 82.40 8134
09-May-18 85.75 85.80 82.70 83.55 6680
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.