Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bal Pharma (BALPHARMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 59.55 -0.900/ -1.489% 60.45 1.68274 9163.00 BALPHARMA

Key Technical data of Bal Pharma

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.401 22.73 -88.034 -0.155 68.11 65.79 69.19 60.85 58.20

Key Financial data of Bal Pharma

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
84.38 4.62 12.89 1.42 1.10 10.00 177.11

High/Lows & Performance of Bal Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.00 67.60 57.00 71.80 80.95 91.10
Price Gain -3.450 -8.050 2.55 -12.250 -21.400 -31.550
Price Gain % -5.476 -11.908 4.47 -17.061 -26.436 -34.632
Period High 64.50 67.45 70.00 78.30 83.50 109.20
High On 11-Jun-19 04-Jun-19 27-May-19 26-Apr-19 21-Dec-18 11-Sep-18
Period Low 58.15 58.15 58.15 55.05 55.05 55.05
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-May-19 17-May-19 17-May-19

Moving Average of Bal Pharma

Current Share Price 59.55
Three Days 60.12
Five Days 60.72
Ten Days 62.90
Fifteen Days 64.60
Twenty Two Days 63.28
Thirty Days 63.39
Fifty Days 66.41
Hundred Days 69.19
Two Hundred Days 76.24

Share Price History of Bal Pharma

Date Open High Low Close Volume
17-Jun-19 59.65 60.80 58.15 59.55 9821
14-Jun-19 60.15 61.85 60.00 60.45 4913
13-Jun-19 60.65 61.45 59.50 60.35 7110
12-Jun-19 62.25 62.25 60.00 61.00 5337
11-Jun-19 64.40 64.50 61.95 62.25 6281
10-Jun-19 65.90 65.90 60.75 63.00 14488
07-Jun-19 65.15 65.30 63.75 64.25 4693
06-Jun-19 67.00 67.00 65.00 65.30 8431
04-Jun-19 67.05 67.45 64.60 65.20 9555
03-Jun-19 68.60 69.00 67.20 67.60 7915

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.