Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bal Pharma (BALPHARMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 40.75 1.20/ 3.03% 39.55 1.60713 15.37 K BALPHARMA

Key Technical data of Bal Pharma

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.469 53.96 -80.435 -0.188 47.44 41.95 43.28 41.63 39.68

Key Financial data of Bal Pharma

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
79.99 4.62 12.22 1.42 1.04 10.00 172.72

High/Lows & Performance of Bal Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.35 45.40 37.35 35.90 61.15 80.65
Price Gain -4.600 -4.650 3.40 4.85 -20.400 -39.900
Price Gain % -10.143 -10.242 9.10 13.51 -33.361 -49.473
Period High 44.40 48.90 50.00 50.60 70.00 85.00
High On 15-Nov-19 08-Nov-19 06-Nov-19 12-Sep-19 27-May-19 14-Dec-18
Period Low 38.50 38.50 36.75 33.05 33.05 33.05
Low date 20-Nov-19 20-Nov-19 22-Oct-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Bal Pharma

Current Share Price 40.75
Three Days 40.38
Five Days 41.26
Ten Days 43.53
Fifteen Days 43.90
Twenty Two Days 42.00
Thirty Days 40.83
Fifty Days 40.94
Hundred Days 43.28
Two Hundred Days 55.66

Share Price History of Bal Pharma

Date Open High Low Close Volume
21-Nov-19 39.50 41.45 39.50 40.75 6412
20-Nov-19 40.50 41.25 38.50 39.55 14251
19-Nov-19 41.50 42.00 40.50 40.85 5364
18-Nov-19 43.35 44.05 41.30 41.60 11567
15-Nov-19 43.35 44.40 43.30 43.55 8736
14-Nov-19 45.80 46.00 44.00 45.35 6392
13-Nov-19 44.50 46.90 44.50 45.80 8024
11-Nov-19 47.90 47.90 45.05 45.65 7468
08-Nov-19 45.05 48.90 44.10 46.80 27912
07-Nov-19 48.50 48.50 44.20 45.40 17300

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.