Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indraprastha Gas (IGL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
GAS 417.05 -4.850/ -1.150% 421.9 0.584047 2221.27 K IGL Yes, F&O list

Key Technical data of Indraprastha Gas Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.04 69.23 -39.908 0.037 431.00 378.46 343.22 433.10 406.60

Key Financial data of Indraprastha Gas Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22676.50 11.24 28.82 70.00 5.49 2.00 22069.41

Future & Option of Indraprastha Gas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 2750 0.800 /417.85 -5.500 / -1.299 5266.25 K / 0.789 4626.00 / 230.66 230.00 / 130 1362.35 K / 176.68 10600.00 / 495 311.15 K / 521.68

High/Lows & Performance of Indraprastha Gas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 424.65 393.20 379.80 326.25 307.05 265.75
Price Gain -7.600 23.85 37.25 90.80 110.00 151.30
Price Gain % -1.790 6.07 9.81 27.83 35.82 56.93
Period High 438.70 438.70 438.70 438.70 438.70 438.70
High On 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19
Period Low 412.20 401.00 364.10 314.55 295.05 241.00
Low date 21-Nov-19 08-Nov-19 23-Oct-19 22-Aug-19 08-Jul-19 11-Dec-18

Moving Average of Indraprastha Gas Ltd.

Current Share Price 417.05
Three Days 418.95
Five Days 419.47
Ten Days 418.33
Fifteen Days 409.20
Twenty Two Days 398.78
Thirty Days 391.57
Fifty Days 371.51
Hundred Days 343.22
Two Hundred Days 324.71

Share Price History of Indraprastha Gas Ltd.

Date Open High Low Close Volume
21-Nov-19 423.00 438.70 412.20 417.05 4521 K
20-Nov-19 419.75 427.20 418.05 421.90 1452 K
19-Nov-19 417.00 420.85 415.20 417.90 1143 K
18-Nov-19 424.50 424.50 413.00 417.25 2167 K
15-Nov-19 425.00 431.00 421.70 423.25 2118 K
14-Nov-19 421.00 426.00 418.20 424.65 1391 K
13-Nov-19 427.00 430.50 421.40 423.10 2580 K
11-Nov-19 420.75 429.30 418.45 426.85 5279 K
08-Nov-19 406.00 427.00 401.00 418.15 12921 K
07-Nov-19 394.65 395.00 390.00 393.20 1225 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.