Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indraprastha Gas (IGL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
GAS 305.6 -1.450/ -0.472% 307.05 0.600275 1187.41 K IGL Yes, F&O list

Key Technical data of Indraprastha Gas Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.462 47.18 -54.639 -0.200 293.34 303.88 293.20 310.17 301.07

Key Financial data of Indraprastha Gas Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 7.68 39.98 0.000 6.12 2.00 -558.030

Future & Option of Indraprastha Gas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/05/2019 / 2750 1.50 /307.10 -1.050 / -0.341 2200.00 K / -2.200 536.00 / -10.963 320.00 / 24 852.50 K / 4.03 290.00 / 20 664.75 K / -68.041

High/Lows & Performance of Indraprastha Gas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 300.65 311.15 314.15 286.55 265.30 259.10
Price Gain 4.95 -5.550 -8.550 19.05 40.30 46.50
Price Gain % 1.65 -1.784 -2.722 6.65 15.19 17.95
Period High 316.00 321.50 321.50 329.75 329.75 329.75
High On 20-May-19 10-May-19 10-May-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 295.75 292.40 292.40 281.05 241.00 215.20
Low date 16-May-19 14-May-19 14-May-19 26-Feb-19 11-Dec-18 08-Oct-18

Moving Average of Indraprastha Gas Ltd.

Current Share Price 305.60
Three Days 308.73
Five Days 306.06
Ten Days 305.68
Fifteen Days 306.77
Twenty Two Days 308.94
Thirty Days 310.14
Fifty Days 306.04
Hundred Days 293.20
Two Hundred Days 280.26

Share Price History of Indraprastha Gas Ltd.

Date Open High Low Close Volume
22-May-19 307.00 310.20 301.10 305.60 752 K
21-May-19 312.05 315.00 304.40 307.05 689 K
20-May-19 309.00 316.00 307.55 313.55 752 K
17-May-19 298.00 308.15 297.15 305.55 758 K
16-May-19 300.65 303.20 295.75 298.55 551 K
15-May-19 303.00 305.30 298.20 300.65 791 K
14-May-19 296.20 304.00 292.40 302.45 898 K
13-May-19 310.00 311.80 293.35 296.20 1939 K
10-May-19 316.70 321.50 309.10 311.50 3119 K
09-May-19 311.95 317.80 311.15 315.75 1584 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.