Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indraprastha Gas (IGL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
GAS 372.4 1.80/ 0.486% 370.6 1.0462 1920.17 K IGL Yes, F&O list

Key Technical data of Indraprastha Gas Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.58 75.98 -9.136 -0.028 345.20 336.60 325.31 376.72 369.32

Key Financial data of Indraprastha Gas Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22676.50 11.24 28.82 70.00 5.49 2.00 22069.41

Future & Option of Indraprastha Gas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 2750 -1.850 /370.55 8.70 / 2.40 3236.75 K / 1.64 2795.00 / 45.57 6800.00 / 1798 220.75 K / -71.572 1620.00 / 2 76.72 K / -92.309

High/Lows & Performance of Indraprastha Gas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 347.90 346.95 336.55 305.80 307.35 229.75
Price Gain 24.50 25.45 35.85 66.60 65.05 142.65
Price Gain % 7.04 7.34 10.65 21.78 21.16 62.09
Period High 377.95 377.95 377.95 377.95 377.95 377.95
High On 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19
Period Low 345.05 342.55 317.20 297.65 292.40 231.40
Low date 07-Oct-19 01-Oct-19 20-Sep-19 31-Jul-19 14-May-19 12-Oct-18

Moving Average of Indraprastha Gas Ltd.

Current Share Price 372.40
Three Days 368.12
Five Days 360.58
Ten Days 355.46
Fifteen Days 352.09
Twenty Two Days 345.65
Thirty Days 341.58
Fifty Days 330.52
Hundred Days 325.31
Two Hundred Days 308.17

Share Price History of Indraprastha Gas Ltd.

Date Open High Low Close Volume
11-Oct-19 372.90 377.95 370.55 372.40 2854 K
10-Oct-19 363.30 374.60 363.30 370.60 3551 K
09-Oct-19 352.35 363.00 352.30 361.35 2474 K
07-Oct-19 348.80 352.70 345.05 350.65 1043 K
04-Oct-19 353.50 358.90 346.45 347.90 1427 K
03-Oct-19 350.20 353.75 346.35 352.30 1038 K
01-Oct-19 354.40 359.20 342.55 350.15 2477 K
30-Sep-19 347.60 350.85 346.25 349.70 700 K
27-Sep-19 353.80 356.35 345.50 346.95 1161 K
26-Sep-19 349.00 358.45 346.80 352.65 1407 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.