Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Indraprastha Gas , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Indraprastha Gas Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price490.65
Previous EOD Price472.0
Price Change 18.65
Change % 3.95%
Volume5368.90 K
Five Day Avg Vol3450.60 K
Fno StockYes, F&O list
Last Business Date23-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 33.95 7.43
Two Weeks 70.75 16.85
One Month 57.25 13.21
Three Months 125.30 34.30
Six Months 166.30 51.27
One Year 205.00 71.77

Highs / Lows

One Week495.0452.25
Two Weeks495.0416.2
One Month495.0407.0
Three Months495.0365.35
Six Months495.0297.65
One Year495.0257.6

Key Moving Average

5 Days 474.51473.352
15 Days 441.407451.415
20 Days 437.453445.616
50 Days 425.185424.674
100 Days 392.974399.152
200 Days 354.489366.135
Detailed MA Analysis of IGL ...

Key Technical Indicators

MACD 15.69
RSI 91.87
RSI (Smooth) 83.98
ADX 34.38
Chaikin Money Flow 0.168
Williams %R -4.943
PSAR 425.24
Detailed Tech Analysis IGL ...

Financial Data Highlights

Market Cap33151.94
Book Value/ Share68.19
Enterprise Value6868.03
Revenue TTM6321.52
Gross Profit TTM2127.43
Revenue /Share TTM90.31
Consensus Target324.57
Key Financial Highlights IGL ...

Key Financial Ratios

Div Yield0.510
Trailing PE29.89
Forward PE37.69
Key Financial Ratios IGL ...

Key Profit & Loss Data

Net Inc 842.10 16.68 %
Ops Income1058.40 11.90 %
Revenue5764.84 27.11 %
Ops Expense4706.44 31.11 %
PBT1269.27 15.82 %
Gross Profit2127.43 15.57 %
Div Paid-139.700 99.63 %
Key P&L IGL ...

Futures of IGL

Closing Price491.20
Premium/Discount 0.550
Price Change 17.80
Change % 3.76
Future OI8830.25 K
OI Change % -0.155
Future Contracts5076.00
Contracts Change 279.66
Lot Size2750

Put / Call Options

Call Max Traded Strike Price185.00
Call Max Traded SP Contracts61
Call Option Open Interest309.00 K
Call Option OI Chg % -45.334
Put Max Traded Strike Price1650.00
Put Max Traded SP Contracts474
Put Option Open Interest147.45 K
Put Option OI Chg % 14.64
Detailed F&O Analysis IGL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR24.504.99
Week PR31.006.32
Month PR88.0017.94
5 Day Period13.162.81
10 Day Period15.183.39
5 Week Period28.056.68
3 Months Period56.3513.96
Price Range /Volatility IGL ...

Highlights & Chart Patterns of Indraprastha Gas Ltd.

Share has hit 52 Week high on 23-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 416.2 dt 10-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 407.0 dt 08-Jan-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 365.35 dt 24-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 297.65 dt 31-Jul-19.
Stock - Indraprastha Gas Ltd. has made higher level with higher volume market in uptrend
Bullish engulfing Candlestick pattern was formed by Indraprastha Gas Ltd. on 23/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Indraprastha Gas Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Indraprastha Gas Ltd.

Date Open High Low Close Volume
23-Jan-20 470.50 495.00 470.50 490.65 5368 K
22-Jan-20 475.00 475.50 469.00 472.00 1122 K
21-Jan-20 465.00 474.90 464.25 472.10 1820 K
20-Jan-20 470.15 475.00 464.00 468.70 2512 K
17-Jan-20 454.00 479.40 452.25 469.10 6428 K
16-Jan-20 453.00 459.35 445.60 456.70 5708 K
15-Jan-20 426.65 455.75 425.10 447.75 8374 K
14-Jan-20 421.95 427.50 420.00 424.80 1073 K
13-Jan-20 418.70 423.65 418.70 420.95 1210 K
10-Jan-20 420.00 422.70 416.20 418.65 1075 K
About Indraprastha Gas Limited
Indraprastha Gas Limited distributes natural gas in India. The company supplies compressed natural gas (CNG) to the transport sector; and piped natural gas to domestic, industrial, and commercial sectors in Delhi and the National Capital Region. It operates 500 CNG stations; and serves 11.02 lacs households, and 4,276 commercial and industrial consumers. The company's operates 1,006 kilometers of steel pipeline network; and 12,022 kilometers MDPE network. Indraprastha Gas Limited was incorporated in 1998 and is headquartered in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.