Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Indraprastha Gas , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Indraprastha Gas Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeIGL
EOD Share Price410.4
Previous Share Price410.95
Price Change -0.550
Change % -0.134%
Volume5562.88 K
Five Day Avg Vol5455.26 K
Beta0.584047
Fno StockYes, F&O list
Last Business Date09-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -34.20 -7.69
Two Weeks -34.75 -7.81
One Month -53.05 -11.45
Three Months -48.25 -10.52
Six Months -9.50 -2.26
One Year 106.50 35.04
Compare IGL with Peers/ Index

Highs / Lows

DurationHighLow
One Week453.7406.15
Two Weeks453.7406.15
One Month485.9406.15
Three Months520.0406.15
Six Months534.2284.05
One Year534.2284.05

Key Moving Average

MA SMAEMA
5 Days 425.15421.128
15 Days 438.38437.113
20 Days 446.43441.645
50 Days 460.333449.595
100 Days 443.505444.886
200 Days 429.934423.108
Detailed MA Analysis of IGL ...

Key Technical Indicators

MACD -11.71
RSI 25.02
RSI (Smooth) 30.15
ADX 18.11
Chaikin Money Flow -0.235
Williams %R -92.65
PSAR 447.22
Detailed Tech Analysis IGL ...

Financial Data Highlights

Market Cap29025.56
Book Value/ Share76.474
Enterprise Value6829.72
Revenue TTM6485.27
Gross Profit TTM2805.91
Revenue /Share TTM92.63
Consensus Target324.57
Key Financial Highlights IGL ...

Financial Ratios of IGL

EPS17.84
PE26.22
Div/Share2.40
Div Yield0.610
Trailing PE26.22
Forward PE20.83
Price/Book6.52
Key Financial Ratios of IGL ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L IGL ...

Futures of IGL

Closing Price412.10
Premium/Discount 1.70
Price Change -0.600
Change % -0.145
Future OI9333.50 K
OI Change % 5.72
Future Contracts4019.00
Contracts Change -30.37
Lot Size1375

Put / Call Options

Call Max Traded Strike Price420.00
Call Max Traded SP Contracts979
Call Option Open Interest4838.62 K
Call Option OI Chg % 13.19
Put Max Traded Strike Price400.00
Put Max Traded SP Contracts279
Put Option Open Interest2004.75 K
Put Option OI Chg % 6.81
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest2004.75 K
Call Open Interest4838.62 K
PCR Open Interest0.414
PCR OI ReadingBullish
Put Contracts Traded1098.00
Call Contracts Traded3195.00
PCR Volume0.344
PCR Vol ReadingStrong Bullish
Put Call Ratio IGL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR10.752.62
Week PR47.5511.59
Month PR47.5511.59
5 Day Period15.563.74
10 Day Period12.162.86
5 Week Period35.128.23
3 Months Period68.8316.34
Price Range /Volatility IGL ...

Highlights & Chart Patterns of Indraprastha Gas Ltd.

Share has hit Three Months high on 09-Jul-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 453.7 dt 06-Jul-20.
Stock has fallen by more than 15% in last One Month from its highest level of 485.9 dt 15-Jun-20.
Stock has fallen by more than 25% in last three Month from its highest level of 520.0 dt 04-Jun-20.
Stock - Indraprastha Gas Ltd. has made lower level with higher volume market in downtrend
Bearish gap down Candlestick pattern was formed by Indraprastha Gas Ltd. on 07/07/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
As Per ADX, stock is not trending with ADX of 18.1117 and is not trending for 19 Days
More Chart Patterns Indraprastha Gas Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Indraprastha Gas Ltd.

Date Open High Low Close Volume
09-Jul-20 413.10 416.90 406.15 410.40 5562 K
08-Jul-20 416.00 418.30 407.40 410.95 7356 K
07-Jul-20 438.80 439.70 412.30 415.55 9398 K
06-Jul-20 452.00 453.70 440.50 441.35 2589 K
03-Jul-20 448.60 453.25 444.00 447.50 2368 K
02-Jul-20 442.65 447.95 440.00 444.60 2763 K
01-Jul-20 443.50 445.95 437.25 438.70 2108 K
30-Jun-20 447.95 451.50 441.20 442.30 2271 K
29-Jun-20 441.65 448.00 437.00 444.45 2705 K
26-Jun-20 448.90 450.80 439.20 442.10 3245 K
About Indraprastha Gas Limited
Indraprastha Gas Limited distributes natural gas in India. The company supplies compressed natural gas (CNG) to the transport sector; and piped natural gas to domestic, industrial, and commercial sectors in Delhi and the National Capital Region. It operates 500 CNG stations; and serves 11.02 lacs households, and 4,276 commercial and industrial consumers. The company's operates 1,006 kilometers of steel pipeline network; and 12,022 kilometers MDPE network. Indraprastha Gas Limited was incorporated in 1998 and is headquartered in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.