Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indraprastha Gas (IGL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 265.95 -7.250/ -2.654% 273.2 0.423274 2254.21 K IGL Yes, F&O list

Key Technical data of Indraprastha Gas Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.429 25.27 -76.822 0.032 259.33 285.07 299.27 273.50 261.75

Key Financial data of Indraprastha Gas Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
819.13 46.29 5.75 3.08 2.08 10.00 871.29

Future & Option of Indraprastha Gas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 2750 0.400 /266.35 -8.050 / -2.934 7224.25 K / 1.27 1312.00 / -37.074 280.00 / 188 1691.25 K / 14.95 270.00 / 24 745.31 K / 1.50

High/Lows & Performance of Indraprastha Gas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.50 271.50 293.05 295.05 301.80 200.51
Price Gain -0.550 -5.550 -27.100 -29.100 -35.850 65.44
Price Gain % -0.206 -2.044 -9.248 -9.863 -11.879 32.64
Period High 276.85 276.85 301.90 316.80 344.90 344.90
High On 18-May-18 18-May-18 24-Apr-18 06-Mar-18 01-Jan-18 01-Jan-18
Period Low 264.70 258.00 258.00 258.00 258.00 193.36
Low date 14-May-18 11-May-18 11-May-18 11-May-18 11-May-18 23-May-17

Moving Average of Indraprastha Gas Ltd.

Current Share Price 265.95
Three Days 269.47
Five Days 269.44
Ten Days 267.84
Fifteen Days 271.99
Twenty Two Days 279.52
Thirty Days 283.76
Fifty Days 287.00
Hundred Days 299.27
Two Hundred Days 295.30

Share Price History of Indraprastha Gas Ltd.

Date Open High Low Close Volume
18-May-18 275.25 276.85 265.10 265.95 2310 K
17-May-18 268.00 276.50 267.25 273.20 3081 K
16-May-18 268.00 270.70 265.20 269.25 1331 K
15-May-18 269.40 273.40 265.70 269.35 2285 K
14-May-18 267.00 271.00 264.70 269.45 2262 K
11-May-18 262.85 267.40 258.00 266.50 2534 K
10-May-18 267.80 270.10 260.90 262.55 1346 K
09-May-18 268.30 273.10 266.80 267.60 1375 K
08-May-18 267.80 270.00 260.30 268.15 5176 K
07-May-18 273.95 276.20 263.90 266.40 3410 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.