Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indraprastha Gas (IGL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 304.65 -0.450/ -0.147% 305.1 0.628017 2080.22 K IGL Yes, F&O list

Key Technical data of Indraprastha Gas Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.32 61.21 -29.436 0.008 278.21 286.33 275.68 310.45 300.35

Key Financial data of Indraprastha Gas Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 7.68 39.73 0.000 6.08 2.00 -558.030

Future & Option of Indraprastha Gas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/03/2019 / 2750 0.500 /305.15 -0.800 / -0.261 1134.00 / -9.207 3553.00 K / -44.382 310.00 / 907500 387.00 / 1.04 300.00 / 382250 214.00 / -14.741

High/Lows & Performance of Indraprastha Gas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 290.85 293.80 286.55 260.40 250.10 291.25
Price Gain 13.80 10.85 18.10 44.25 54.55 13.40
Price Gain % 4.74 3.69 6.32 16.99 21.81 4.60
Period High 311.95 311.95 311.95 311.95 311.95 320.75
High On 22-Mar-19 22-Mar-19 22-Mar-19 22-Mar-19 22-Mar-19 02-Aug-18
Period Low 287.50 287.50 281.05 257.10 215.20 215.20
Low date 18-Mar-19 18-Mar-19 26-Feb-19 24-Dec-18 08-Oct-18 08-Oct-18

Moving Average of Indraprastha Gas Ltd.

Current Share Price 304.65
Three Days 303.50
Five Days 298.13
Ten Days 296.28
Fifteen Days 295.14
Twenty Two Days 292.25
Thirty Days 289.45
Fifty Days 286.02
Hundred Days 275.68
Two Hundred Days 271.45

Share Price History of Indraprastha Gas Ltd.

Date Open High Low Close Volume
22-Mar-19 306.00 311.95 301.85 304.65 2730 K
20-Mar-19 302.00 307.10 301.35 305.10 4277 K
19-Mar-19 292.00 304.25 289.30 300.75 4290 K
18-Mar-19 293.70 294.85 287.50 289.30 1332 K
15-Mar-19 293.00 296.00 289.50 290.85 1268 K
14-Mar-19 292.45 296.25 289.30 291.15 1050 K
13-Mar-19 299.90 299.90 290.35 291.45 2797 K
12-Mar-19 299.15 301.90 293.50 297.45 1629 K
11-Mar-19 295.00 300.00 293.45 298.35 1639 K
08-Mar-19 289.65 294.75 287.15 293.80 1073 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.