Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indraprastha Gas (IGL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
GAS 326.25 -1.000/ -0.306% 327.25 0.591156 1921.06 K IGL Yes, F&O list

Key Technical data of Indraprastha Gas Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.05 75.68 -20.223 -0.026 307.12 314.55 315.22 328.25 323.90

Key Financial data of Indraprastha Gas Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22676.50 11.24 28.82 70.00 5.49 2.00 22069.41

Future & Option of Indraprastha Gas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 2750 0.600 /326.85 -0.250 / -0.076 3646.50 K / -7.013 734.00 / -63.446 330.00 / 98 2275.75 K / 27.24 320.00 / 69 1856.50 K / 59.60

High/Lows & Performance of Indraprastha Gas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.40 310.45 322.85 307.05 283.75 285.30
Price Gain 9.85 15.80 3.40 19.20 42.50 40.95
Price Gain % 3.11 5.09 1.05 6.25 14.98 14.35
Period High 333.50 333.50 333.50 350.80 350.80 350.80
High On 19-Aug-19 19-Aug-19 19-Aug-19 06-Jun-19 06-Jun-19 06-Jun-19
Period Low 316.40 307.00 297.65 295.05 281.05 215.20
Low date 16-Aug-19 13-Aug-19 31-Jul-19 08-Jul-19 26-Feb-19 08-Oct-18

Moving Average of Indraprastha Gas Ltd.

Current Share Price 326.25
Three Days 326.40
Five Days 324.54
Ten Days 317.56
Fifteen Days 312.87
Twenty Two Days 313.17
Thirty Days 312.92
Fifty Days 315.71
Hundred Days 315.22
Two Hundred Days 295.72

Share Price History of Indraprastha Gas Ltd.

Date Open High Low Close Volume
21-Aug-19 327.00 327.90 323.55 326.25 633 K
20-Aug-19 325.30 331.50 323.15 327.25 1732 K
19-Aug-19 329.10 333.50 322.20 325.70 2974 K
16-Aug-19 316.45 330.50 316.40 327.10 5900 K
14-Aug-19 309.25 318.35 309.25 316.40 1140 K
13-Aug-19 307.00 314.70 307.00 309.25 2185 K
09-Aug-19 315.00 320.20 308.25 310.95 2155 K
08-Aug-19 311.00 314.00 310.25 311.90 746 K
07-Aug-19 311.30 314.00 309.20 310.45 1704 K
06-Aug-19 300.05 312.00 298.00 310.35 1781 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.