Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)

About Strength

Charts Of E.I.D. Parry (India) Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price228.2
Previous EOD Price236.95
Price Change -8.750
Change % -3.693%
Volume367.59 K
Five Day Avg Vol346.77 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -1.200 -0.523
Two Weeks -0.600 -0.262
One Month 26.65 13.22
Three Months 75.10 49.05
Six Months 63.75 38.77
One Year 5.80 2.61

Highs / Lows

One Week243.45226.15
Two Weeks243.45219.5
One Month243.45197.1
Three Months243.45153.5
Six Months243.45135.05
One Year243.45135.05

Key Moving Average

5 Days 232.25231.13
15 Days 224.207224.326
20 Days 218.545220.592
50 Days 200.475203.835
100 Days 180.278190.893
200 Days 179.091188.424
Detailed MA Analysis of EIDPARRY ...

Key Technical Indicators

MACD 10.16
RSI 70.28
RSI (Smooth) 62.07
ADX 54.85
Chaikin Money Flow -0.016
Williams %R -35.672
PSAR 243.45
Detailed Tech Analysis EIDPARRY ...

Financial Data Highlights

Market Cap4038.16
Book Value/ Share185.368
Enterprise Value1022.08
Revenue TTM16167.33
Gross Profit TTM4445.55
Revenue /Share TTM913.06
Consensus Target485.00
Key Financial Highlights EIDPARRY ...

Key Financial Ratios

Div Yield2.59
Trailing PE10.23
Forward PE0.000
Key Financial Ratios EIDPARRY ...

Key Profit & Loss Data

Net Inc 153.49 40.00 %
Ops Income1338.70 19.28 %
Revenue16565.39 7.76 %
Ops Expense15226.69 6.85 %
PBT836.95 3.59 %
Gross Profit4445.55 9.90 %
Div Paid-220.200 57.74 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR13.906.09
Week PR17.307.58
Month PR41.8018.32
5 Day Period8.833.84
10 Day Period7.553.31
5 Week Period18.008.60
3 Months Period37.2519.59
Price Range /Volatility EIDPARRY ...

Highlights & Chart Patterns of E.I.D. Parry (India) Ltd.

Share has hit 52 Week high on 16-Jan-20 (Yesterday).
Stock has jumped by more than 15% in last One Month from its lowest level of 197.1 dt 26-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 153.5 dt 18-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 135.05 dt 31-Jul-19.
Share has hit One Week high on 17-Jan-20.
Stock - E.I.D. Parry (India) Ltd. has made higher level with higher volume market in uptrend
Bearish engulfing Candlestick pattern was formed by E.I.D. Parry (India) Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns E.I.D. Parry (India) Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of E.I.D. Parry (India) Ltd.

Date Open High Low Close Volume
17-Jan-20 237.95 240.05 226.15 228.20 367 K
16-Jan-20 233.10 243.45 232.80 236.95 698 K
15-Jan-20 233.45 234.50 230.70 231.40 308 K
14-Jan-20 233.10 239.00 232.05 232.40 247 K
13-Jan-20 227.35 233.00 227.35 232.30 111 K
10-Jan-20 231.00 235.00 228.10 229.40 167 K
09-Jan-20 228.00 234.10 227.00 230.15 233 K
08-Jan-20 225.00 229.50 224.50 225.05 256 K
07-Jan-20 230.00 235.00 227.00 229.55 556 K
06-Jan-20 229.00 229.05 219.50 224.20 479 K
About E.I.D.- Parry (India) Limited
E.I.D.- Parry (India) Limited manufactures and sells sugar, bio pesticides, and nutraceuticals in India, North America, Europe, and internationally. It operates through Sugar, Cogeneration, Distillery, Bio-Pesticides, and Nutraceuticals segments. The company offers sugar for use in food, bakery, confectioneries, beverage, and pharmaceutical industries. It also produces alcohol from molasses; and co-generates power from bagasse with a capacity of 160 megawatts. In addition, the company provides Azadirachtin based bio-pesticides. Further, it manufactures a range of nutraceuticals based on micro algae technology comprising organic spirulina, organic chlorella, and micro algal products. E.I.D.- Parry (India) Limited was founded in 1788 and is headquartered in Chennai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.