Stock Analysis Begins Here
Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| SUGAR | 147.1 | 1.55/ 1.06% | 145.55 | 1.08754 | 87.95 K | EIDPARRY |
Key Technical data of E.I.D. Parry (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.081 | 52.96 | -59.036 | -0.194 | 156.90 | 160.64 | 176.83 | 149.67 | 143.37 |
Key Financial data of E.I.D. Parry (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2957.67 | 9.21 | 18.14 | 17.70 | 1.81 | 1.00 | 3965.56 |
High/Lows & Performance of E.I.D. Parry (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 149.05 | 154.15 | 163.55 | 180.00 | 187.85 | 218.10 |
| Price Gain | -1.950 | -7.050 | -16.450 | -32.900 | -40.750 | -71.000 |
| Price Gain % | -1.308 | -4.573 | -10.058 | -18.278 | -21.693 | -32.554 |
| Period High | 153.65 | 155.80 | 166.70 | 203.35 | 222.00 | 247.90 |
| High On | 20-Aug-19 | 13-Aug-19 | 24-Jul-19 | 27-May-19 | 15-Mar-19 | 12-Nov-18 |
| Period Low | 142.20 | 142.20 | 135.05 | 135.05 | 135.05 | 135.05 |
| Low date | 23-Aug-19 | 23-Aug-19 | 31-Jul-19 | 31-Jul-19 | 31-Jul-19 | 31-Jul-19 |
Moving Average of E.I.D. Parry (India) Ltd.
| Current Share Price | 147.10 |
| Three Days | 147.22 |
| Five Days | 148.46 |
| Ten Days | 149.62 |
| Fifteen Days | 148.11 |
| Twenty Two Days | 150.57 |
| Thirty Days | 154.54 |
| Fifty Days | 161.29 |
| Hundred Days | 176.83 |
| Two Hundred Days | 192.40 |
Share Price History of E.I.D. Parry (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 145.00 | 148.50 | 142.20 | 147.10 | 39264 |
| 22-Aug-19 | 147.10 | 150.20 | 145.20 | 145.55 | 74176 |
| 21-Aug-19 | 148.00 | 151.00 | 147.55 | 149.00 | 39315 |
| 20-Aug-19 | 153.00 | 153.65 | 147.25 | 148.50 | 81919 |
| 19-Aug-19 | 150.80 | 152.90 | 149.25 | 152.15 | 46111 |
| 16-Aug-19 | 149.00 | 153.00 | 148.00 | 149.05 | 41075 |
| 14-Aug-19 | 154.65 | 154.65 | 148.45 | 151.40 | 75224 |
| 13-Aug-19 | 154.30 | 155.80 | 149.80 | 150.90 | 48535 |
| 09-Aug-19 | 149.90 | 156.90 | 147.95 | 154.15 | 58432 |
| 08-Aug-19 | 147.50 | 149.45 | 145.30 | 148.45 | 27239 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
_Ltd.png)
_Ltd.png)
_Ltd.png)