Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 147.1 1.55/ 1.06% 145.55 1.08754 87.95 K EIDPARRY

Key Technical data of E.I.D. Parry (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.081 52.96 -59.036 -0.194 156.90 160.64 176.83 149.67 143.37

Key Financial data of E.I.D. Parry (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2957.67 9.21 18.14 17.70 1.81 1.00 3965.56

High/Lows & Performance of E.I.D. Parry (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.05 154.15 163.55 180.00 187.85 218.10
Price Gain -1.950 -7.050 -16.450 -32.900 -40.750 -71.000
Price Gain % -1.308 -4.573 -10.058 -18.278 -21.693 -32.554
Period High 153.65 155.80 166.70 203.35 222.00 247.90
High On 20-Aug-19 13-Aug-19 24-Jul-19 27-May-19 15-Mar-19 12-Nov-18
Period Low 142.20 142.20 135.05 135.05 135.05 135.05
Low date 23-Aug-19 23-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of E.I.D. Parry (India) Ltd.

Current Share Price 147.10
Three Days 147.22
Five Days 148.46
Ten Days 149.62
Fifteen Days 148.11
Twenty Two Days 150.57
Thirty Days 154.54
Fifty Days 161.29
Hundred Days 176.83
Two Hundred Days 192.40

Share Price History of E.I.D. Parry (India) Ltd.

Date Open High Low Close Volume
23-Aug-19 145.00 148.50 142.20 147.10 39264
22-Aug-19 147.10 150.20 145.20 145.55 74176
21-Aug-19 148.00 151.00 147.55 149.00 39315
20-Aug-19 153.00 153.65 147.25 148.50 81919
19-Aug-19 150.80 152.90 149.25 152.15 46111
16-Aug-19 149.00 153.00 148.00 149.05 41075
14-Aug-19 154.65 154.65 148.45 151.40 75224
13-Aug-19 154.30 155.80 149.80 150.90 48535
09-Aug-19 149.90 156.90 147.95 154.15 58432
08-Aug-19 147.50 149.45 145.30 148.45 27239

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.