Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 166.25 -3.300/ -1.946% 169.55 1.27439 137.63 K EIDPARRY

Key Technical data of E.I.D. Parry (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.604 15.50 -93.066 -0.343 185.87 185.92 194.07 172.13 162.18

Key Financial data of E.I.D. Parry (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3001.04 9.21 18.41 17.70 1.83 1.00 4008.92

High/Lows & Performance of E.I.D. Parry (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.75 188.60 177.85 208.80 209.70 220.45
Price Gain -8.500 -22.350 -11.600 -42.550 -43.450 -54.200
Price Gain % -4.864 -11.850 -6.522 -20.378 -20.720 -24.586
Period High 174.95 189.50 203.35 214.00 232.60 247.90
High On 13-Jun-19 06-Jun-19 27-May-19 03-Apr-19 16-Jan-19 12-Nov-18
Period Low 164.00 164.00 164.00 164.00 164.00 164.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of E.I.D. Parry (India) Ltd.

Current Share Price 166.25
Three Days 168.00
Five Days 168.82
Ten Days 173.72
Fifteen Days 178.90
Twenty Two Days 180.61
Thirty Days 180.81
Fifty Days 188.52
Hundred Days 194.07
Two Hundred Days 203.97

Share Price History of E.I.D. Parry (India) Ltd.

Date Open High Low Close Volume
19-Jun-19 171.00 173.95 164.00 166.25 136 K
18-Jun-19 168.00 170.50 165.70 169.55 69937
17-Jun-19 169.05 171.50 166.05 168.20 99228
14-Jun-19 168.10 173.00 167.20 169.50 98637
13-Jun-19 174.15 174.95 170.00 170.60 81405
12-Jun-19 176.00 177.80 174.25 174.75 49352
11-Jun-19 175.10 178.45 174.80 176.40 52646
10-Jun-19 183.10 185.00 173.50 174.95 183 K
07-Jun-19 183.40 185.45 182.50 183.00 85681
06-Jun-19 188.60 189.50 183.00 184.05 71594

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.