Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 198.6 -5.300/ -2.599% 203.9 1.27954 84.64 K EIDPARRY

Key Technical data of E.I.D. Parry (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.332 41.77 -89.796 -0.190 214.00 204.01 204.54 203.45 195.30

Key Financial data of E.I.D. Parry (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3609.03 8.84 23.07 17.70 2.20 1.00 4616.92

High/Lows & Performance of E.I.D. Parry (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.35 206.80 210.15 203.15 205.05 267.65
Price Gain -6.750 -8.200 -11.550 -4.550 -6.450 -69.050
Price Gain % -3.287 -3.965 -5.496 -2.240 -3.146 -25.799
Period High 209.50 209.50 214.00 222.00 247.90 280.70
High On 16-Apr-19 16-Apr-19 03-Apr-19 15-Mar-19 12-Nov-18 24-Apr-18
Period Low 196.85 196.85 196.35 181.30 181.30 176.40
Low date 22-Apr-19 22-Apr-19 28-Mar-19 18-Feb-19 18-Feb-19 08-Oct-18

Moving Average of E.I.D. Parry (India) Ltd.

Current Share Price 198.60
Three Days 202.13
Five Days 202.71
Ten Days 204.34
Fifteen Days 205.44
Twenty Two Days 205.28
Thirty Days 207.22
Fifty Days 200.37
Hundred Days 204.54
Two Hundred Days 211.49

Share Price History of E.I.D. Parry (India) Ltd.

Date Open High Low Close Volume
22-Apr-19 203.70 205.00 196.85 198.60 50607
18-Apr-19 204.00 205.35 202.00 203.90 24182
16-Apr-19 206.60 209.50 202.55 203.90 58075
15-Apr-19 202.75 208.80 202.00 205.35 61713
12-Apr-19 203.00 204.00 201.05 201.80 73088
11-Apr-19 205.05 207.00 202.50 203.00 49238
10-Apr-19 205.45 207.35 204.05 204.75 46430
09-Apr-19 206.70 207.55 205.00 205.55 50885
08-Apr-19 210.00 210.05 205.75 206.80 49577
05-Apr-19 206.90 211.05 202.00 209.75 90402

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.