Stock Analysis Begins Here
Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| SUGAR | 152.95 | -1.100/ -0.714% | 154.05 | 1.13356 | 210.87 K | EIDPARRY |
Key Technical data of E.I.D. Parry (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.941 | 34.16 | -89.407 | 0.037 | 166.56 | 159.65 | 164.51 | 155.03 | 151.78 |
Key Financial data of E.I.D. Parry (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2957.67 | 9.21 | 18.14 | 17.70 | 1.81 | 1.00 | 3965.56 |
High/Lows & Performance of E.I.D. Parry (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 154.85 | 164.75 | 167.45 | 171.70 | 201.80 | 202.15 |
| Price Gain | -1.900 | -11.800 | -14.500 | -18.750 | -48.850 | -49.200 |
| Price Gain % | -1.227 | -7.162 | -8.659 | -10.920 | -24.207 | -24.338 |
| Period High | 157.25 | 167.40 | 175.00 | 175.00 | 209.50 | 247.90 |
| High On | 11-Oct-19 | 01-Oct-19 | 17-Sep-19 | 17-Sep-19 | 16-Apr-19 | 12-Nov-18 |
| Period Low | 150.45 | 150.45 | 150.45 | 135.05 | 135.05 | 135.05 |
| Low date | 09-Oct-19 | 09-Oct-19 | 09-Oct-19 | 31-Jul-19 | 31-Jul-19 | 31-Jul-19 |
Moving Average of E.I.D. Parry (India) Ltd.
| Current Share Price | 152.95 |
| Three Days | 153.53 |
| Five Days | 154.09 |
| Ten Days | 158.33 |
| Fifteen Days | 161.08 |
| Twenty Two Days | 162.22 |
| Thirty Days | 159.24 |
| Fifty Days | 154.85 |
| Hundred Days | 164.51 |
| Two Hundred Days | 183.02 |
Share Price History of E.I.D. Parry (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Oct-19 | 154.80 | 155.95 | 152.70 | 152.95 | 44401 |
| 11-Oct-19 | 153.25 | 157.25 | 153.10 | 154.05 | 51527 |
| 10-Oct-19 | 155.00 | 157.00 | 152.85 | 153.60 | 30111 |
| 09-Oct-19 | 154.15 | 156.50 | 150.45 | 155.00 | 44541 |
| 07-Oct-19 | 157.00 | 157.40 | 152.00 | 154.85 | 98438 |
| 04-Oct-19 | 159.60 | 160.85 | 157.55 | 159.00 | 37609 |
| 03-Oct-19 | 161.85 | 165.45 | 158.20 | 159.90 | 57137 |
| 01-Oct-19 | 165.25 | 167.40 | 152.00 | 162.45 | 138 K |
| 30-Sep-19 | 167.75 | 167.95 | 162.50 | 164.75 | 83626 |
| 27-Sep-19 | 165.05 | 167.80 | 164.25 | 166.75 | 77098 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
_Ltd.png)
_Ltd.png)
_Ltd.png)