Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 152.95 -1.100/ -0.714% 154.05 1.13356 210.87 K EIDPARRY

Key Technical data of E.I.D. Parry (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.941 34.16 -89.407 0.037 166.56 159.65 164.51 155.03 151.78

Key Financial data of E.I.D. Parry (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2957.67 9.21 18.14 17.70 1.81 1.00 3965.56

High/Lows & Performance of E.I.D. Parry (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.85 164.75 167.45 171.70 201.80 202.15
Price Gain -1.900 -11.800 -14.500 -18.750 -48.850 -49.200
Price Gain % -1.227 -7.162 -8.659 -10.920 -24.207 -24.338
Period High 157.25 167.40 175.00 175.00 209.50 247.90
High On 11-Oct-19 01-Oct-19 17-Sep-19 17-Sep-19 16-Apr-19 12-Nov-18
Period Low 150.45 150.45 150.45 135.05 135.05 135.05
Low date 09-Oct-19 09-Oct-19 09-Oct-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of E.I.D. Parry (India) Ltd.

Current Share Price 152.95
Three Days 153.53
Five Days 154.09
Ten Days 158.33
Fifteen Days 161.08
Twenty Two Days 162.22
Thirty Days 159.24
Fifty Days 154.85
Hundred Days 164.51
Two Hundred Days 183.02

Share Price History of E.I.D. Parry (India) Ltd.

Date Open High Low Close Volume
14-Oct-19 154.80 155.95 152.70 152.95 44401
11-Oct-19 153.25 157.25 153.10 154.05 51527
10-Oct-19 155.00 157.00 152.85 153.60 30111
09-Oct-19 154.15 156.50 150.45 155.00 44541
07-Oct-19 157.00 157.40 152.00 154.85 98438
04-Oct-19 159.60 160.85 157.55 159.00 37609
03-Oct-19 161.85 165.45 158.20 159.90 57137
01-Oct-19 165.25 167.40 152.00 162.45 138 K
30-Sep-19 167.75 167.95 162.50 164.75 83626
27-Sep-19 165.05 167.80 164.25 166.75 77098

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.