Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 214.45 -2.900/ -1.334% 217.35 1.37351 110.14 K EIDPARRY

Key Technical data of E.I.D. Parry (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.539 37.97 -93.779 -0.078 231.90 246.49 275.12 217.93 212.03

Key Financial data of E.I.D. Parry (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3795.76 5.71 37.56 17.70 2.55 1.00 4733.10

High/Lows & Performance of E.I.D. Parry (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.60 229.65 245.30 276.85 350.40 317.25
Price Gain -9.150 -15.200 -30.850 -62.400 -135.950 -102.800
Price Gain % -4.092 -6.619 -12.576 -22.539 -38.799 -32.403
Period High 228.90 234.00 253.00 291.10 392.00 392.00
High On 18-Jun-18 11-Jun-18 29-May-18 27-Mar-18 05-Jan-18 05-Jan-18
Period Low 213.10 213.10 213.10 213.10 213.10 213.10
Low date 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18

Moving Average of E.I.D. Parry (India) Ltd.

Current Share Price 214.45
Three Days 217.52
Five Days 219.82
Ten Days 223.31
Fifteen Days 224.63
Twenty Two Days 229.37
Thirty Days 233.82
Fifty Days 248.33
Hundred Days 275.12
Two Hundred Days 317.69

Share Price History of E.I.D. Parry (India) Ltd.

Date Open High Low Close Volume
22-Jun-18 219.00 219.00 213.10 214.45 76112
21-Jun-18 220.75 222.00 217.00 217.35 89619
20-Jun-18 221.05 224.90 220.00 220.75 47068
19-Jun-18 225.65 225.85 216.65 220.45 87693
18-Jun-18 224.00 228.90 222.30 226.10 76357
15-Jun-18 227.00 232.80 220.40 223.60 136 K
14-Jun-18 227.50 229.00 225.00 227.00 36727
13-Jun-18 226.75 230.55 225.40 227.40 51816
12-Jun-18 230.15 230.95 225.25 226.60 64272
11-Jun-18 227.50 234.00 227.50 229.40 79715
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.