Stock Analysis Begins Here
Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| SUGAR | 192.3 | 4.45/ 2.37% | 187.85 | 0.966254 | 383.77 K | EIDPARRY |
Key Technical data of E.I.D. Parry (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 6.28 | 69.99 | -24.088 | 0.240 | 163.90 | 166.00 | 161.70 | 201.83 | 183.13 |
Key Financial data of E.I.D. Parry (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2957.67 | 9.21 | 18.14 | 17.70 | 1.81 | 1.00 | 3965.56 |
High/Lows & Performance of E.I.D. Parry (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 165.10 | 170.05 | 154.55 | 151.40 | 177.45 | 229.75 |
| Price Gain | 27.20 | 22.25 | 37.75 | 40.90 | 14.85 | -37.450 |
| Price Gain % | 16.47 | 13.08 | 24.43 | 27.01 | 8.37 | -16.300 |
| Period High | 202.20 | 202.20 | 202.20 | 202.20 | 203.35 | 235.95 |
| High On | 15-Nov-19 | 15-Nov-19 | 15-Nov-19 | 15-Nov-19 | 27-May-19 | 19-Nov-18 |
| Period Low | 161.10 | 161.10 | 152.50 | 142.20 | 135.05 | 135.05 |
| Low date | 11-Nov-19 | 11-Nov-19 | 17-Oct-19 | 23-Aug-19 | 31-Jul-19 | 31-Jul-19 |
Moving Average of E.I.D. Parry (India) Ltd.
| Current Share Price | 192.30 |
| Three Days | 191.65 |
| Five Days | 180.61 |
| Ten Days | 174.60 |
| Fifteen Days | 172.77 |
| Twenty Two Days | 168.36 |
| Thirty Days | 165.19 |
| Fifty Days | 163.50 |
| Hundred Days | 161.70 |
| Two Hundred Days | 178.06 |
Share Price History of E.I.D. Parry (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Nov-19 | 184.70 | 202.20 | 183.50 | 192.30 | 658 K |
| 14-Nov-19 | 194.00 | 198.00 | 184.00 | 187.85 | 883 K |
| 13-Nov-19 | 164.00 | 195.60 | 163.90 | 194.80 | 3223 K |
| 11-Nov-19 | 168.90 | 168.90 | 161.10 | 163.00 | 138 K |
| 08-Nov-19 | 169.50 | 169.90 | 164.35 | 165.10 | 172 K |
| 07-Nov-19 | 171.00 | 172.00 | 165.10 | 168.80 | 122 K |
| 06-Nov-19 | 165.80 | 172.00 | 165.80 | 169.50 | 247 K |
| 05-Nov-19 | 169.50 | 170.25 | 165.05 | 165.40 | 127 K |
| 04-Nov-19 | 170.20 | 172.45 | 168.00 | 169.15 | 299 K |
| 01-Nov-19 | 174.40 | 175.90 | 168.55 | 170.05 | 411 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
_Ltd.png)
_Ltd.png)
_Ltd.png)