Stock Analysis Begins Here
Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| SUGAR | 166.25 | -3.300/ -1.946% | 169.55 | 1.27439 | 137.63 K | EIDPARRY |
Key Technical data of E.I.D. Parry (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.604 | 15.50 | -93.066 | -0.343 | 185.87 | 185.92 | 194.07 | 172.13 | 162.18 |
Key Financial data of E.I.D. Parry (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3001.04 | 9.21 | 18.41 | 17.70 | 1.83 | 1.00 | 4008.92 |
High/Lows & Performance of E.I.D. Parry (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 174.75 | 188.60 | 177.85 | 208.80 | 209.70 | 220.45 |
| Price Gain | -8.500 | -22.350 | -11.600 | -42.550 | -43.450 | -54.200 |
| Price Gain % | -4.864 | -11.850 | -6.522 | -20.378 | -20.720 | -24.586 |
| Period High | 174.95 | 189.50 | 203.35 | 214.00 | 232.60 | 247.90 |
| High On | 13-Jun-19 | 06-Jun-19 | 27-May-19 | 03-Apr-19 | 16-Jan-19 | 12-Nov-18 |
| Period Low | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 |
Moving Average of E.I.D. Parry (India) Ltd.
| Current Share Price | 166.25 |
| Three Days | 168.00 |
| Five Days | 168.82 |
| Ten Days | 173.72 |
| Fifteen Days | 178.90 |
| Twenty Two Days | 180.61 |
| Thirty Days | 180.81 |
| Fifty Days | 188.52 |
| Hundred Days | 194.07 |
| Two Hundred Days | 203.97 |
Share Price History of E.I.D. Parry (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 171.00 | 173.95 | 164.00 | 166.25 | 136 K |
| 18-Jun-19 | 168.00 | 170.50 | 165.70 | 169.55 | 69937 |
| 17-Jun-19 | 169.05 | 171.50 | 166.05 | 168.20 | 99228 |
| 14-Jun-19 | 168.10 | 173.00 | 167.20 | 169.50 | 98637 |
| 13-Jun-19 | 174.15 | 174.95 | 170.00 | 170.60 | 81405 |
| 12-Jun-19 | 176.00 | 177.80 | 174.25 | 174.75 | 49352 |
| 11-Jun-19 | 175.10 | 178.45 | 174.80 | 176.40 | 52646 |
| 10-Jun-19 | 183.10 | 185.00 | 173.50 | 174.95 | 183 K |
| 07-Jun-19 | 183.40 | 185.45 | 182.50 | 183.00 | 85681 |
| 06-Jun-19 | 188.60 | 189.50 | 183.00 | 184.05 | 71594 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
_Ltd.png)
_Ltd.png)
_Ltd.png)