Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 192.3 4.45/ 2.37% 187.85 0.966254 383.77 K EIDPARRY

Key Technical data of E.I.D. Parry (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.28 69.99 -24.088 0.240 163.90 166.00 161.70 201.83 183.13

Key Financial data of E.I.D. Parry (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2957.67 9.21 18.14 17.70 1.81 1.00 3965.56

High/Lows & Performance of E.I.D. Parry (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.10 170.05 154.55 151.40 177.45 229.75
Price Gain 27.20 22.25 37.75 40.90 14.85 -37.450
Price Gain % 16.47 13.08 24.43 27.01 8.37 -16.300
Period High 202.20 202.20 202.20 202.20 203.35 235.95
High On 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 27-May-19 19-Nov-18
Period Low 161.10 161.10 152.50 142.20 135.05 135.05
Low date 11-Nov-19 11-Nov-19 17-Oct-19 23-Aug-19 31-Jul-19 31-Jul-19

Moving Average of E.I.D. Parry (India) Ltd.

Current Share Price 192.30
Three Days 191.65
Five Days 180.61
Ten Days 174.60
Fifteen Days 172.77
Twenty Two Days 168.36
Thirty Days 165.19
Fifty Days 163.50
Hundred Days 161.70
Two Hundred Days 178.06

Share Price History of E.I.D. Parry (India) Ltd.

Date Open High Low Close Volume
15-Nov-19 184.70 202.20 183.50 192.30 658 K
14-Nov-19 194.00 198.00 184.00 187.85 883 K
13-Nov-19 164.00 195.60 163.90 194.80 3223 K
11-Nov-19 168.90 168.90 161.10 163.00 138 K
08-Nov-19 169.50 169.90 164.35 165.10 172 K
07-Nov-19 171.00 172.00 165.10 168.80 122 K
06-Nov-19 165.80 172.00 165.80 169.50 247 K
05-Nov-19 169.50 170.25 165.05 165.40 127 K
04-Nov-19 170.20 172.45 168.00 169.15 299 K
01-Nov-19 174.40 175.90 168.55 170.05 411 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.