Stock Analysis Begins Here
Stock Analysis, charts, Share Price of EID Parry (India) (EIDPARRY)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| SUGAR | 198.6 | -5.300/ -2.599% | 203.9 | 1.27954 | 84.64 K | EIDPARRY |
Key Technical data of E.I.D. Parry (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.332 | 41.77 | -89.796 | -0.190 | 214.00 | 204.01 | 204.54 | 203.45 | 195.30 |
Key Financial data of E.I.D. Parry (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3609.03 | 8.84 | 23.07 | 17.70 | 2.20 | 1.00 | 4616.92 |
High/Lows & Performance of E.I.D. Parry (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 205.35 | 206.80 | 210.15 | 203.15 | 205.05 | 267.65 |
| Price Gain | -6.750 | -8.200 | -11.550 | -4.550 | -6.450 | -69.050 |
| Price Gain % | -3.287 | -3.965 | -5.496 | -2.240 | -3.146 | -25.799 |
| Period High | 209.50 | 209.50 | 214.00 | 222.00 | 247.90 | 280.70 |
| High On | 16-Apr-19 | 16-Apr-19 | 03-Apr-19 | 15-Mar-19 | 12-Nov-18 | 24-Apr-18 |
| Period Low | 196.85 | 196.85 | 196.35 | 181.30 | 181.30 | 176.40 |
| Low date | 22-Apr-19 | 22-Apr-19 | 28-Mar-19 | 18-Feb-19 | 18-Feb-19 | 08-Oct-18 |
Moving Average of E.I.D. Parry (India) Ltd.
| Current Share Price | 198.60 |
| Three Days | 202.13 |
| Five Days | 202.71 |
| Ten Days | 204.34 |
| Fifteen Days | 205.44 |
| Twenty Two Days | 205.28 |
| Thirty Days | 207.22 |
| Fifty Days | 200.37 |
| Hundred Days | 204.54 |
| Two Hundred Days | 211.49 |
Share Price History of E.I.D. Parry (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 203.70 | 205.00 | 196.85 | 198.60 | 50607 |
| 18-Apr-19 | 204.00 | 205.35 | 202.00 | 203.90 | 24182 |
| 16-Apr-19 | 206.60 | 209.50 | 202.55 | 203.90 | 58075 |
| 15-Apr-19 | 202.75 | 208.80 | 202.00 | 205.35 | 61713 |
| 12-Apr-19 | 203.00 | 204.00 | 201.05 | 201.80 | 73088 |
| 11-Apr-19 | 205.05 | 207.00 | 202.50 | 203.00 | 49238 |
| 10-Apr-19 | 205.45 | 207.35 | 204.05 | 204.75 | 46430 |
| 09-Apr-19 | 206.70 | 207.55 | 205.00 | 205.55 | 50885 |
| 08-Apr-19 | 210.00 | 210.05 | 205.75 | 206.80 | 49577 |
| 05-Apr-19 | 206.90 | 211.05 | 202.00 | 209.75 | 90402 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
_Ltd.png)
_Ltd.png)
_Ltd.png)