Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PPAP Automotive (PPAP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 296.7 0.450/ 0.152% 296.25 1.48544 14.23 K PPAP

Key Technical data of PPAP Automotive

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.167 47.16 -74.834 -0.002 313.24 303.27 319.85 302.70 292.85

Key Financial data of PPAP Automotive

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 24.64 12.02 0.000 1.54 10.00 27.56

High/Lows & Performance of PPAP Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 306.90 292.65 271.50 320.70 373.80 572.10
Price Gain -10.200 4.05 25.20 -24.000 -77.100 -275.400
Price Gain % -3.324 1.38 9.28 -7.484 -20.626 -48.138
Period High 307.75 313.65 313.65 346.00 412.50 617.95
High On 22-Apr-19 15-Apr-19 15-Apr-19 12-Mar-19 05-Nov-18 15-Jun-18
Period Low 292.90 291.00 268.05 249.60 249.60 249.60
Low date 24-Apr-19 12-Apr-19 27-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of PPAP Automotive

Current Share Price 296.70
Three Days 296.37
Five Days 299.22
Ten Days 299.48
Fifteen Days 299.12
Twenty Two Days 294.24
Thirty Days 300.73
Fifty Days 294.08
Hundred Days 319.85
Two Hundred Days 390.38

Share Price History of PPAP Automotive

Date Open High Low Close Volume
25-Apr-19 304.85 304.85 295.00 296.70 3479
24-Apr-19 297.30 303.90 292.90 296.25 4601
23-Apr-19 300.05 302.75 296.00 296.15 2693
22-Apr-19 302.05 307.75 295.70 300.10 13082
18-Apr-19 309.85 311.05 298.00 306.90 25007
16-Apr-19 303.55 309.90 296.00 305.90 10655
15-Apr-19 296.70 313.65 293.00 308.40 10071
12-Apr-19 294.10 294.50 291.00 292.85 3496
11-Apr-19 306.95 306.95 291.95 292.65 8768
10-Apr-19 304.45 304.50 295.20 298.90 26811

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.