Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PPAP Automotive (PPAP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 239.25 -3.650/ -1.503% 242.9 1.94874 8151.00 PPAP

Key Technical data of PPAP Automotive

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.464 12.28 -89.350 -0.270 284.63 276.29 285.88 243.65 234.10

Key Financial data of PPAP Automotive

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
340.06 23.86 10.18 1.40 1.15 10.00 356.55

High/Lows & Performance of PPAP Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 259.60 277.35 285.25 295.85 391.95 573.60
Price Gain -20.350 -38.100 -46.000 -56.600 -152.700 -334.350
Price Gain % -7.839 -13.737 -16.126 -19.131 -38.959 -58.290
Period High 280.00 284.35 308.00 313.65 393.75 596.90
High On 14-Jun-19 07-Jun-19 28-May-19 15-Apr-19 21-Dec-18 02-Jul-18
Period Low 233.35 233.35 233.35 233.35 233.35 233.35
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of PPAP Automotive

Current Share Price 239.25
Three Days 244.20
Five Days 250.60
Ten Days 260.20
Fifteen Days 266.35
Twenty Two Days 270.68
Thirty Days 269.19
Fifty Days 278.05
Hundred Days 285.88
Two Hundred Days 340.73

Share Price History of PPAP Automotive

Date Open High Low Close Volume
20-Jun-19 241.00 242.90 233.35 239.25 6002
19-Jun-19 252.40 252.40 242.10 242.90 6814
18-Jun-19 255.10 265.95 246.30 250.45 5731
17-Jun-19 260.15 262.00 255.10 258.85 2194
14-Jun-19 260.00 280.00 259.95 261.55 6180
13-Jun-19 265.60 267.95 258.50 259.60 24671
12-Jun-19 270.15 273.90 265.10 268.35 4749
11-Jun-19 272.00 277.05 272.00 274.05 4133
10-Jun-19 270.00 276.00 270.00 275.00 2808
07-Jun-19 273.10 284.35 270.00 272.00 2075

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.