Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PPAP Automotive (PPAP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 165.7 -32.500/ -16.398% 198.2 2.34663 21.18 K PPAP

Key Technical data of PPAP Automotive

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.07 33.49 -90.028 -0.194 214.00 191.32 208.00 194.62 148.57

Key Financial data of PPAP Automotive

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
343.91 23.86 10.30 1.40 1.17 10.00 360.40

High/Lows & Performance of PPAP Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.65 190.40 194.35 191.30 300.10 370.30
Price Gain -34.950 -24.700 -28.650 -25.600 -134.400 -204.600
Price Gain % -17.418 -12.973 -14.741 -13.382 -44.785 -55.252
Period High 207.85 214.00 214.00 214.00 308.00 412.50
High On 18-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 28-May-19 05-Nov-18
Period Low 160.35 160.35 160.35 154.00 154.00 154.00
Low date 22-Oct-19 22-Oct-19 22-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of PPAP Automotive

Current Share Price 165.70
Three Days 186.75
Five Days 190.91
Ten Days 192.56
Fifteen Days 191.58
Twenty Two Days 190.37
Thirty Days 187.96
Fifty Days 181.81
Hundred Days 208.00
Two Hundred Days 255.34

Share Price History of PPAP Automotive

Date Open High Low Close Volume
22-Oct-19 199.00 206.40 160.35 165.70 125 K
18-Oct-19 196.40 207.85 193.95 198.20 8866
17-Oct-19 194.15 201.20 192.70 196.35 9198
16-Oct-19 201.55 203.90 192.10 193.65 9473
15-Oct-19 205.00 214.00 197.00 200.65 32079
14-Oct-19 195.90 204.00 191.50 202.15 23630
11-Oct-19 191.00 196.50 190.15 192.75 16247
10-Oct-19 193.15 194.00 188.45 191.55 6736
09-Oct-19 186.40 196.25 185.00 194.20 14239
07-Oct-19 185.05 193.45 179.00 190.40 12707

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.