Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PPAP Automotive (PPAP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 529.4 -14.900/ -2.737% 544.3 1.32388 17.80 K PPAP

Key Technical data of PPAP Automotive

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.443 37.14 -87.792 -0.422 554.60 556.82 579.79 541.83 519.13

Key Financial data of PPAP Automotive

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5316.72 17.51 31.09 9.77 9.54 10.00 5350.27

High/Lows & Performance of PPAP Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 543.40 536.85 593.95 541.30 463.60 336.55
Price Gain -14.000 -7.450 -64.550 -11.900 65.80 192.85
Price Gain % -2.576 -1.388 -10.868 -2.198 14.19 57.30
Period High 560.00 564.00 597.00 620.00 723.10 723.10
High On 21-May-18 15-May-18 25-Apr-18 18-Apr-18 01-Jan-18 01-Jan-18
Period Low 521.30 521.30 521.30 510.00 450.00 280.90
Low date 24-May-18 24-May-18 24-May-18 23-Mar-18 29-Nov-17 11-Aug-17

Moving Average of PPAP Automotive

Current Share Price 529.40
Three Days 537.20
Five Days 538.97
Ten Days 540.82
Fifteen Days 543.98
Twenty Two Days 554.20
Thirty Days 563.75
Fifty Days 557.17
Hundred Days 579.79
Two Hundred Days 498.17

Share Price History of PPAP Automotive

Date Open High Low Close Volume
24-May-18 540.30 544.00 521.30 529.40 19305
23-May-18 535.00 549.00 532.40 544.30 11510
22-May-18 533.95 554.60 532.00 537.90 38452
21-May-18 560.00 560.00 526.00 531.35 101 K
18-May-18 549.00 556.80 548.00 551.90 23356
17-May-18 540.00 546.60 540.00 543.40 12193
16-May-18 550.65 550.65 531.90 537.90 25602
15-May-18 549.00 564.00 542.30 550.65 16949
14-May-18 541.00 553.10 538.00 540.45 7721
11-May-18 537.70 550.00 537.65 541.00 7290
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.