Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Liquid Bees (LIQUIDBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 1000.0 0.000/ 0.000% 1000.0 1.31202E-5 1119.43 K LIQUIDBEES

Key Technical data of Liquid Bees

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.029 49.93 -1.236 -0.095 1000.18 1000.03 1000.00 1000.77 998.57

High/Lows & Performance of Liquid Bees

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1000.00 999.99 999.99 1000.00 1000.00 1000.00
Price Gain 0.000 0.010 0.010 0.000 0.000 0.000
Price Gain % 0.000 0.001 0.001 0.000 0.000 0.000
Period High 1000.10 1000.10 1000.10 1000.35 1005.00 1014.44
High On 18-Apr-19 18-Apr-19 18-Apr-19 27-Feb-19 19-Oct-18 02-Aug-18
Period Low 992.01 992.01 992.01 991.56 991.56 988.10
Low date 16-Apr-19 16-Apr-19 16-Apr-19 18-Feb-19 18-Feb-19 15-May-18

Moving Average of Liquid Bees

Current Share Price 1000.00
Three Days 1000.00
Five Days 1000.00
Ten Days 1000.00
Fifteen Days 1000.00
Twenty Two Days 1000.00
Thirty Days 1000.00
Fifty Days 1000.00
Hundred Days 1000.00
Two Hundred Days 1000.00

Share Price History of Liquid Bees

Date Open High Low Close Volume
18-Apr-19 999.99 1000.10 997.90 1000.00 1013 K
16-Apr-19 992.01 1000.01 992.01 1000.00 767 K
15-Apr-19 999.31 1000.01 999.31 999.99 726 K
12-Apr-19 1000.01 1000.01 999.99 1000.00 749 K
11-Apr-19 999.99 1000.01 999.30 1000.00 639 K
10-Apr-19 1000.00 1000.01 999.29 1000.00 531 K
09-Apr-19 999.55 1000.01 999.25 1000.00 674 K
08-Apr-19 999.99 1000.01 999.99 999.99 903 K
05-Apr-19 1000.00 1000.01 999.99 999.99 1030 K
04-Apr-19 999.99 1000.01 999.30 999.99 910 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.