Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Liquid Bees (LIQUIDBEES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 1000.0 0.000/ 0.000% 1000.0 -2.01136E-4 1138.56 K LIQUIDBEES

Key Technical data of Liquid Bees

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.029 50.01 -81.633 0.358 1009.04 1000.03 1000.00 1000.04 999.93

High/Lows & Performance of Liquid Bees

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1000.03 999.99 1000.00 1000.00 1000.00 999.99
Price Gain -0.030 0.010 0.000 0.000 0.000 0.010
Price Gain % -0.003 0.001 0.000 0.000 0.000 0.001
Period High 1000.01 1010.00 1010.00 1010.00 1010.00 1010.00
High On 19-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19
Period Low 997.75 997.75 997.75 997.75 991.56 991.56
Low date 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-May-19 13-May-19

Moving Average of Liquid Bees

Current Share Price 1000.00
Three Days 1000.00
Five Days 1000.01
Ten Days 1000.00
Fifteen Days 1000.00
Twenty Two Days 1000.00
Thirty Days 1000.00
Fifty Days 1000.00
Hundred Days 1000.00
Two Hundred Days 1000.00

Share Price History of Liquid Bees

Date Open High Low Close Volume
19-Aug-19 1000.00 1000.01 999.90 1000.00 1077 K
16-Aug-19 999.55 1000.01 999.55 1000.00 871 K
14-Aug-19 999.99 1000.01 999.94 1000.00 1142 K
13-Aug-19 999.99 1000.01 997.75 1000.00 1192 K
09-Aug-19 1000.00 1010.00 999.00 1000.03 2158 K
08-Aug-19 1000.00 1001.00 999.42 1000.00 3371 K
07-Aug-19 999.99 1002.55 999.50 1000.01 1800 K
06-Aug-19 1000.00 1000.01 999.94 1000.00 832 K
05-Aug-19 1000.00 1000.01 999.60 999.99 866 K
02-Aug-19 999.99 1000.01 999.35 1000.00 816 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.