Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dwarikesh Sugar Industrial (DWARKESH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 24.85 0.950/ 3.97% 23.9 2.16718 1109.93 K DWARKESH

Key Technical data of Dwarikesh Sugar Industrial Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.718 42.93 -73.387 -0.228 29.04 31.11 40.52 25.57 24.07

Key Financial data of Dwarikesh Sugar Industrial Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
450.04 59.07 0.405 18.83 0.142 1.00 952.32

High/Lows & Performance of Dwarikesh Sugar Industrial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.60 25.60 25.30 39.90 77.90 48.52
Price Gain -0.750 -0.750 -0.450 -15.050 -53.050 -23.665
Price Gain % -2.930 -2.930 -1.779 -37.719 -68.100 -48.779
Period High 26.75 29.40 29.40 44.20 79.90 80.40
High On 17-Apr-18 10-Apr-18 10-Apr-18 31-Jan-18 01-Nov-17 11-Oct-17
Period Low 23.20 23.20 23.20 23.20 23.20 23.20
Low date 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18

Moving Average of Dwarikesh Sugar Industrial Ltd.

Current Share Price 24.85
Three Days 24.12
Five Days 24.57
Ten Days 25.58
Fifteen Days 25.68
Twenty Two Days 25.83
Thirty Days 26.60
Fifty Days 31.05
Hundred Days 40.52
Two Hundred Days 51.54

Share Price History of Dwarikesh Sugar Industrial Ltd.

Date Open High Low Close Volume
23-Apr-18 24.00 25.50 24.00 24.85 999 K
20-Apr-18 23.60 24.80 23.20 23.90 1123 K
19-Apr-18 24.90 25.00 23.45 23.60 1308 K
18-Apr-18 25.95 25.95 24.80 24.90 684 K
17-Apr-18 25.85 26.75 25.50 25.60 593 K
16-Apr-18 25.50 26.00 25.30 25.60 498 K
13-Apr-18 25.75 26.55 25.75 25.85 478 K
12-Apr-18 27.30 27.30 26.00 26.10 783 K
11-Apr-18 28.75 28.75 27.00 27.20 1062 K
10-Apr-18 26.30 29.40 26.20 28.25 4478 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.