Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dwarikesh Sugar Industrial (DWARKESH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 25.0 -0.600/ -2.344% 25.6 1.49348 571.10 K DWARKESH

Key Technical data of Dwarikesh Sugar Industrial Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.652 18.92 -82.954 -0.311 26.00 27.06 27.19 25.62 24.52

Key Financial data of Dwarikesh Sugar Industrial Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
483.93 5.05 5.09 18.83 1.04 1.00 1118.63

High/Lows & Performance of Dwarikesh Sugar Industrial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.80 27.35 29.40 28.80 22.25 18.40
Price Gain -0.800 -2.350 -4.400 -3.800 2.75 6.60
Price Gain % -3.101 -8.592 -14.966 -13.194 12.36 35.87
Period High 26.30 27.60 30.95 31.55 32.95 34.40
High On 19-Jun-19 14-Jun-19 27-May-19 01-Apr-19 06-Mar-19 15-Oct-18
Period Low 24.25 24.25 24.25 24.25 21.25 14.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 03-Jan-19 20-Jul-18

Moving Average of Dwarikesh Sugar Industrial Ltd.

Current Share Price 25.00
Three Days 25.43
Five Days 25.29
Ten Days 25.90
Fifteen Days 26.48
Twenty Two Days 27.18
Thirty Days 27.06
Fifty Days 27.31
Hundred Days 27.19
Two Hundred Days 25.73

Share Price History of Dwarikesh Sugar Industrial Ltd.

Date Open High Low Close Volume
25-Jun-19 25.35 25.75 24.65 25.00 308 K
24-Jun-19 25.50 26.00 25.15 25.60 230 K
21-Jun-19 25.05 25.95 24.80 25.70 284 K
20-Jun-19 24.80 25.50 24.25 25.15 264 K
19-Jun-19 26.30 26.30 24.85 25.00 349 K
18-Jun-19 25.85 26.30 25.50 25.80 288 K
17-Jun-19 26.50 26.90 25.60 25.85 235 K
14-Jun-19 27.10 27.60 26.65 26.85 399 K
13-Jun-19 27.25 27.35 26.50 27.05 235 K
12-Jun-19 27.35 27.60 26.80 27.05 299 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.