Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dwarikesh Sugar Industrial (DWARKESH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 28.2 -0.350/ -1.226% 28.55 0.944015 731.76 K DWARKESH

Key Technical data of Dwarikesh Sugar Industrial Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.148 40.86 -85.897 -0.005 31.36 28.02 25.48 28.72 27.67

Key Financial data of Dwarikesh Sugar Industrial Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
531.01 2.86 9.86 18.83 1.45 1.00 870.11

High/Lows & Performance of Dwarikesh Sugar Industrial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.30 28.90 28.55 24.35 29.60 24.90
Price Gain -1.100 -0.700 -0.350 3.85 -1.400 3.30
Price Gain % -3.754 -2.422 -1.226 15.81 -4.730 13.25
Period High 29.40 30.95 31.55 32.95 32.95 34.40
High On 15-Apr-19 05-Apr-19 01-Apr-19 06-Mar-19 06-Mar-19 15-Oct-18
Period Low 27.65 27.65 27.40 21.95 20.75 14.00
Low date 18-Apr-19 18-Apr-19 20-Mar-19 29-Jan-19 11-Dec-18 20-Jul-18

Moving Average of Dwarikesh Sugar Industrial Ltd.

Current Share Price 28.20
Three Days 28.52
Five Days 28.78
Ten Days 29.22
Fifteen Days 29.52
Twenty Two Days 29.28
Thirty Days 29.52
Fifty Days 27.83
Hundred Days 25.48
Two Hundred Days 23.68

Share Price History of Dwarikesh Sugar Industrial Ltd.

Date Open High Low Close Volume
18-Apr-19 28.35 28.70 27.65 28.20 506 K
16-Apr-19 28.80 29.10 28.45 28.55 374 K
15-Apr-19 29.05 29.40 28.55 28.80 449 K
12-Apr-19 29.25 29.40 28.40 29.05 502 K
11-Apr-19 29.95 30.00 29.20 29.30 258 K
10-Apr-19 29.75 30.55 29.65 29.85 560 K
09-Apr-19 29.10 30.05 28.80 29.90 774 K
08-Apr-19 30.30 30.50 28.60 29.05 1073 K
05-Apr-19 29.55 30.95 29.50 30.60 1882 K
04-Apr-19 29.70 29.80 28.40 28.90 778 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.