Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 250.45 4.85/ 1.97% 245.6 1.39901 19.93 K ADFFOODS

Key Technical data of ADF Foods Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.621 54.77 -38.875 0.155 233.82 260.36 261.58 256.07 242.57

Key Financial data of ADF Foods Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
541.44 14.68 18.42 2.00 2.80 10.00 515.22

High/Lows & Performance of ADF Foods Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 257.50 248.95 256.80 257.25 230.30 250.25
Price Gain -7.050 1.50 -6.350 -6.800 20.15 0.200
Price Gain % -2.738 0.603 -2.473 -2.643 8.75 0.080
Period High 266.00 266.00 268.85 305.00 305.00 305.00
High On 19-Aug-19 19-Aug-19 30-Jul-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 240.30 240.30 226.00 226.00 211.20 192.30
Low date 23-Aug-19 23-Aug-19 06-Aug-19 06-Aug-19 27-Feb-19 08-Oct-18

Moving Average of ADF Foods Industries

Current Share Price 250.45
Three Days 250.68
Five Days 253.91
Ten Days 253.28
Fifteen Days 249.18
Twenty Two Days 251.21
Thirty Days 257.39
Fifty Days 266.89
Hundred Days 261.58
Two Hundred Days 255.77

Share Price History of ADF Foods Industries

Date Open High Low Close Volume
23-Aug-19 240.30 253.80 240.30 250.45 21578
22-Aug-19 253.00 255.00 241.05 245.60 26635
21-Aug-19 255.05 262.70 251.00 256.00 26217
20-Aug-19 261.45 261.50 255.20 256.35 11439
19-Aug-19 261.35 266.00 255.10 261.15 30762
16-Aug-19 252.10 258.00 250.15 257.50 20250
14-Aug-19 253.05 257.00 252.50 256.25 24656
13-Aug-19 256.00 262.00 252.00 253.00 30815
09-Aug-19 247.25 251.00 243.00 248.95 11973
08-Aug-19 242.05 249.80 238.10 247.55 12623

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.