Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| FOOD AND FOOD PROCESSING | 263.55 | -6.350/ -2.353% | 269.9 | 0.985116 | 189.40 K | ADFFOODS |
Key Technical data of ADF Foods Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 7.23 | 69.02 | -20.149 | -0.069 | 233.76 | 240.73 | 254.40 | 270.65 | 258.80 |
Key Financial data of ADF Foods Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 558.73 | 7.81 | 33.75 | 2.12 | 2.89 | 10.00 | 554.07 |
High/Lows & Performance of ADF Foods Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 244.05 | 230.55 | 241.90 | 250.80 | 257.85 | 293.50 |
| Price Gain | 19.50 | 33.00 | 21.65 | 12.75 | 5.70 | -29.950 |
| Price Gain % | 7.99 | 14.31 | 8.95 | 5.08 | 2.21 | -10.204 |
| Period High | 273.00 | 273.00 | 273.00 | 273.00 | 347.00 | 347.00 |
| High On | 18-May-18 | 18-May-18 | 18-May-18 | 18-May-18 | 01-Dec-17 | 01-Dec-17 |
| Period Low | 243.00 | 226.10 | 226.10 | 190.10 | 190.10 | 190.10 |
| Low date | 14-May-18 | 07-May-18 | 07-May-18 | 23-Mar-18 | 23-Mar-18 | 23-Mar-18 |
Moving Average of ADF Foods Industries
| Current Share Price | 263.55 |
| Three Days | 263.52 |
| Five Days | 257.37 |
| Ten Days | 247.29 |
| Fifteen Days | 243.61 |
| Twenty Two Days | 242.12 |
| Thirty Days | 238.94 |
| Fifty Days | 230.11 |
| Hundred Days | 254.40 |
| Two Hundred Days | 253.22 |
Share Price History of ADF Foods Industries
| Date | Open | High | Low | Close | Volume |
| 18-May-18 | 272.45 | 273.00 | 261.15 | 263.55 | 902 K |
| 17-May-18 | 261.10 | 271.00 | 256.20 | 269.90 | 390 K |
| 16-May-18 | 249.05 | 258.90 | 245.10 | 257.10 | 220 K |
| 15-May-18 | 247.80 | 252.20 | 245.00 | 249.05 | 179 K |
| 14-May-18 | 243.10 | 254.00 | 243.00 | 247.25 | 329 K |
| 11-May-18 | 235.60 | 249.00 | 229.25 | 244.05 | 175 K |
| 10-May-18 | 237.50 | 240.00 | 233.10 | 235.85 | 85206 |
| 09-May-18 | 239.85 | 239.85 | 232.40 | 237.50 | 61784 |
| 08-May-18 | 232.25 | 239.80 | 232.25 | 236.35 | 57445 |
| 07-May-18 | 230.50 | 234.80 | 226.10 | 232.30 | 68533 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
