Stock Analysis Begins Here
Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| FOOD AND FOOD PROCESSING | 245.85 | 0.800/ 0.326% | 245.05 | 1.50753 | 34.23 K | ADFFOODS |
Key Technical data of ADF Foods Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.575 | 57.06 | -63.636 | -0.323 | 237.24 | 244.86 | 250.18 | 249.23 | 241.23 |
Key Financial data of ADF Foods Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 492.19 | 13.05 | 18.84 | 2.00 | 2.55 | 10.00 | 465.97 |
High/Lows & Performance of ADF Foods Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 245.75 | 244.35 | 255.85 | 265.35 | 209.65 | 241.90 |
| Price Gain | 0.100 | 1.50 | -10.000 | -19.500 | 36.20 | 3.95 |
| Price Gain % | 0.041 | 0.614 | -3.909 | -7.349 | 17.27 | 1.63 |
| Period High | 259.50 | 259.50 | 261.25 | 271.40 | 282.50 | 289.80 |
| High On | 12-Apr-19 | 12-Apr-19 | 20-Mar-19 | 06-Mar-19 | 18-Dec-18 | 04-Sep-18 |
| Period Low | 240.00 | 240.00 | 235.85 | 205.50 | 195.25 | 192.30 |
| Low date | 18-Apr-19 | 18-Apr-19 | 26-Mar-19 | 18-Feb-19 | 26-Oct-18 | 08-Oct-18 |
Moving Average of ADF Foods Industries
| Current Share Price | 245.85 |
| Three Days | 245.92 |
| Five Days | 246.43 |
| Ten Days | 245.87 |
| Fifteen Days | 245.31 |
| Twenty Two Days | 245.55 |
| Thirty Days | 248.19 |
| Fifty Days | 239.84 |
| Hundred Days | 250.18 |
| Two Hundred Days | 243.61 |
Share Price History of ADF Foods Industries
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 245.20 | 248.00 | 240.00 | 245.85 | 31052 |
| 16-Apr-19 | 246.50 | 248.45 | 243.85 | 245.05 | 16401 |
| 15-Apr-19 | 249.75 | 253.45 | 245.75 | 246.85 | 28881 |
| 12-Apr-19 | 245.75 | 259.50 | 245.75 | 248.65 | 171 K |
| 11-Apr-19 | 242.50 | 247.00 | 242.05 | 245.75 | 16837 |
| 10-Apr-19 | 242.65 | 245.10 | 242.50 | 243.15 | 28955 |
| 09-Apr-19 | 243.45 | 245.45 | 242.00 | 244.50 | 19576 |
| 08-Apr-19 | 248.10 | 250.60 | 243.00 | 244.55 | 29451 |
| 05-Apr-19 | 244.00 | 255.00 | 242.25 | 249.95 | 36903 |
| 04-Apr-19 | 244.25 | 246.35 | 243.20 | 244.35 | 7684 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
