Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 263.55 -6.350/ -2.353% 269.9 0.985116 189.40 K ADFFOODS

Key Technical data of ADF Foods Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.23 69.02 -20.149 -0.069 233.76 240.73 254.40 270.65 258.80

Key Financial data of ADF Foods Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
558.73 7.81 33.75 2.12 2.89 10.00 554.07

High/Lows & Performance of ADF Foods Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 244.05 230.55 241.90 250.80 257.85 293.50
Price Gain 19.50 33.00 21.65 12.75 5.70 -29.950
Price Gain % 7.99 14.31 8.95 5.08 2.21 -10.204
Period High 273.00 273.00 273.00 273.00 347.00 347.00
High On 18-May-18 18-May-18 18-May-18 18-May-18 01-Dec-17 01-Dec-17
Period Low 243.00 226.10 226.10 190.10 190.10 190.10
Low date 14-May-18 07-May-18 07-May-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of ADF Foods Industries

Current Share Price 263.55
Three Days 263.52
Five Days 257.37
Ten Days 247.29
Fifteen Days 243.61
Twenty Two Days 242.12
Thirty Days 238.94
Fifty Days 230.11
Hundred Days 254.40
Two Hundred Days 253.22

Share Price History of ADF Foods Industries

Date Open High Low Close Volume
18-May-18 272.45 273.00 261.15 263.55 902 K
17-May-18 261.10 271.00 256.20 269.90 390 K
16-May-18 249.05 258.90 245.10 257.10 220 K
15-May-18 247.80 252.20 245.00 249.05 179 K
14-May-18 243.10 254.00 243.00 247.25 329 K
11-May-18 235.60 249.00 229.25 244.05 175 K
10-May-18 237.50 240.00 233.10 235.85 85206
09-May-18 239.85 239.85 232.40 237.50 61784
08-May-18 232.25 239.80 232.25 236.35 57445
07-May-18 230.50 234.80 226.10 232.30 68533
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.