Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 272.25 -2.550/ -0.928% 274.8 1.14379 119.70 K ADFFOODS

Key Technical data of ADF Foods Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.09 33.61 -85.175 0.116 294.48 267.73 250.80 276.13 269.73

Key Financial data of ADF Foods Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
541.44 14.68 18.42 2.00 2.80 10.00 515.22

High/Lows & Performance of ADF Foods Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 279.80 298.10 266.80 239.65 259.55 247.45
Price Gain -7.550 -25.850 5.45 32.60 12.70 24.80
Price Gain % -2.698 -8.672 2.04 13.60 4.89 10.02
Period High 282.45 301.05 305.00 305.00 305.00 305.00
High On 19-Jun-19 13-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 266.75 266.75 263.50 230.70 205.50 192.30
Low date 19-Jun-19 19-Jun-19 27-May-19 16-May-19 18-Feb-19 08-Oct-18

Moving Average of ADF Foods Industries

Current Share Price 272.25
Three Days 272.50
Five Days 273.62
Ten Days 280.87
Fifteen Days 285.02
Twenty Two Days 283.94
Thirty Days 274.17
Fifty Days 262.48
Hundred Days 250.80
Two Hundred Days 248.61

Share Price History of ADF Foods Industries

Date Open High Low Close Volume
25-Jun-19 272.05 277.50 271.10 272.25 12461
24-Jun-19 267.60 282.10 267.60 274.80 22695
21-Jun-19 273.65 279.45 270.00 270.45 23144
20-Jun-19 268.15 281.50 268.05 279.10 19635
19-Jun-19 282.40 282.45 266.75 271.50 33477
18-Jun-19 288.05 289.80 275.60 279.80 25457
17-Jun-19 290.30 291.25 280.00 281.35 28253
14-Jun-19 294.35 296.95 290.10 291.10 22680
13-Jun-19 293.00 301.05 290.65 295.20 37961
12-Jun-19 298.10 299.70 292.00 293.15 20824

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.