Stock Analysis Begins Here
Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FOOD AND FOOD PROCESSING | 300.15 | 2.90/ 0.976% | 297.25 | 1.61116 | 74.31 K | ADFFOODS |
Key Technical data of ADF Foods Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 8.95 | 65.70 | -49.175 | -0.028 | 320.82 | 279.66 | 269.95 | 302.33 | 297.63 |
Key Financial data of ADF Foods Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 541.44 | 14.68 | 18.42 | 2.00 | 2.80 | 10.00 | 515.22 |
High/Lows & Performance of ADF Foods Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 300.75 | 303.20 | 261.65 | 261.15 | 241.80 | 244.35 |
| Price Gain | -0.600 | -3.050 | 38.50 | 39.00 | 58.35 | 55.80 |
| Price Gain % | -0.200 | -1.006 | 14.71 | 14.93 | 24.13 | 22.84 |
| Period High | 307.25 | 316.40 | 324.00 | 324.00 | 324.00 | 324.00 |
| High On | 13-Nov-19 | 08-Nov-19 | 04-Nov-19 | 04-Nov-19 | 04-Nov-19 | 04-Nov-19 |
| Period Low | 283.05 | 283.05 | 250.10 | 240.00 | 226.00 | 205.50 |
| Low date | 13-Nov-19 | 13-Nov-19 | 25-Oct-19 | 09-Oct-19 | 06-Aug-19 | 18-Feb-19 |
Moving Average of ADF Foods Industries
| Current Share Price | 300.15 |
| Three Days | 299.92 |
| Five Days | 299.57 |
| Ten Days | 302.32 |
| Fifteen Days | 298.54 |
| Twenty Two Days | 286.22 |
| Thirty Days | 278.97 |
| Fifty Days | 275.94 |
| Hundred Days | 269.95 |
| Two Hundred Days | 260.10 |
Share Price History of ADF Foods Industries
| Date | Open | High | Low | Close | Volume |
| 19-Nov-19 | 298.00 | 302.00 | 297.30 | 300.15 | 37519 |
| 18-Nov-19 | 304.00 | 306.00 | 295.70 | 297.25 | 59883 |
| 15-Nov-19 | 296.50 | 304.30 | 294.15 | 302.35 | 74386 |
| 14-Nov-19 | 298.00 | 301.90 | 287.50 | 298.20 | 69480 |
| 13-Nov-19 | 297.75 | 307.25 | 283.05 | 299.90 | 182 K |
| 11-Nov-19 | 299.90 | 308.00 | 295.65 | 300.75 | 45366 |
| 08-Nov-19 | 307.00 | 316.40 | 298.10 | 300.85 | 107 K |
| 07-Nov-19 | 313.80 | 313.80 | 304.30 | 308.35 | 37902 |
| 06-Nov-19 | 302.45 | 314.40 | 293.05 | 312.25 | 97746 |
| 05-Nov-19 | 307.00 | 315.00 | 300.55 | 303.20 | 102 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
