Stock Analysis Begins Here
Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FOOD AND FOOD PROCESSING | 250.45 | 4.85/ 1.97% | 245.6 | 1.39901 | 19.93 K | ADFFOODS |
Key Technical data of ADF Foods Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.621 | 54.77 | -38.875 | 0.155 | 233.82 | 260.36 | 261.58 | 256.07 | 242.57 |
Key Financial data of ADF Foods Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 541.44 | 14.68 | 18.42 | 2.00 | 2.80 | 10.00 | 515.22 |
High/Lows & Performance of ADF Foods Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 257.50 | 248.95 | 256.80 | 257.25 | 230.30 | 250.25 |
| Price Gain | -7.050 | 1.50 | -6.350 | -6.800 | 20.15 | 0.200 |
| Price Gain % | -2.738 | 0.603 | -2.473 | -2.643 | 8.75 | 0.080 |
| Period High | 266.00 | 266.00 | 268.85 | 305.00 | 305.00 | 305.00 |
| High On | 19-Aug-19 | 19-Aug-19 | 30-Jul-19 | 04-Jun-19 | 04-Jun-19 | 04-Jun-19 |
| Period Low | 240.30 | 240.30 | 226.00 | 226.00 | 211.20 | 192.30 |
| Low date | 23-Aug-19 | 23-Aug-19 | 06-Aug-19 | 06-Aug-19 | 27-Feb-19 | 08-Oct-18 |
Moving Average of ADF Foods Industries
| Current Share Price | 250.45 |
| Three Days | 250.68 |
| Five Days | 253.91 |
| Ten Days | 253.28 |
| Fifteen Days | 249.18 |
| Twenty Two Days | 251.21 |
| Thirty Days | 257.39 |
| Fifty Days | 266.89 |
| Hundred Days | 261.58 |
| Two Hundred Days | 255.77 |
Share Price History of ADF Foods Industries
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 240.30 | 253.80 | 240.30 | 250.45 | 21578 |
| 22-Aug-19 | 253.00 | 255.00 | 241.05 | 245.60 | 26635 |
| 21-Aug-19 | 255.05 | 262.70 | 251.00 | 256.00 | 26217 |
| 20-Aug-19 | 261.45 | 261.50 | 255.20 | 256.35 | 11439 |
| 19-Aug-19 | 261.35 | 266.00 | 255.10 | 261.15 | 30762 |
| 16-Aug-19 | 252.10 | 258.00 | 250.15 | 257.50 | 20250 |
| 14-Aug-19 | 253.05 | 257.00 | 252.50 | 256.25 | 24656 |
| 13-Aug-19 | 256.00 | 262.00 | 252.00 | 253.00 | 30815 |
| 09-Aug-19 | 247.25 | 251.00 | 243.00 | 248.95 | 11973 |
| 08-Aug-19 | 242.05 | 249.80 | 238.10 | 247.55 | 12623 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
