Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 245.85 0.800/ 0.326% 245.05 1.50753 34.23 K ADFFOODS

Key Technical data of ADF Foods Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.575 57.06 -63.636 -0.323 237.24 244.86 250.18 249.23 241.23

Key Financial data of ADF Foods Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
492.19 13.05 18.84 2.00 2.55 10.00 465.97

High/Lows & Performance of ADF Foods Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.75 244.35 255.85 265.35 209.65 241.90
Price Gain 0.100 1.50 -10.000 -19.500 36.20 3.95
Price Gain % 0.041 0.614 -3.909 -7.349 17.27 1.63
Period High 259.50 259.50 261.25 271.40 282.50 289.80
High On 12-Apr-19 12-Apr-19 20-Mar-19 06-Mar-19 18-Dec-18 04-Sep-18
Period Low 240.00 240.00 235.85 205.50 195.25 192.30
Low date 18-Apr-19 18-Apr-19 26-Mar-19 18-Feb-19 26-Oct-18 08-Oct-18

Moving Average of ADF Foods Industries

Current Share Price 245.85
Three Days 245.92
Five Days 246.43
Ten Days 245.87
Fifteen Days 245.31
Twenty Two Days 245.55
Thirty Days 248.19
Fifty Days 239.84
Hundred Days 250.18
Two Hundred Days 243.61

Share Price History of ADF Foods Industries

Date Open High Low Close Volume
18-Apr-19 245.20 248.00 240.00 245.85 31052
16-Apr-19 246.50 248.45 243.85 245.05 16401
15-Apr-19 249.75 253.45 245.75 246.85 28881
12-Apr-19 245.75 259.50 245.75 248.65 171 K
11-Apr-19 242.50 247.00 242.05 245.75 16837
10-Apr-19 242.65 245.10 242.50 243.15 28955
09-Apr-19 243.45 245.45 242.00 244.50 19576
08-Apr-19 248.10 250.60 243.00 244.55 29451
05-Apr-19 244.00 255.00 242.25 249.95 36903
04-Apr-19 244.25 246.35 243.20 244.35 7684

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.