Stock Analysis Begins Here
Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FOOD AND FOOD PROCESSING | 272.25 | -2.550/ -0.928% | 274.8 | 1.14379 | 119.70 K | ADFFOODS |
Key Technical data of ADF Foods Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 3.09 | 33.61 | -85.175 | 0.116 | 294.48 | 267.73 | 250.80 | 276.13 | 269.73 |
Key Financial data of ADF Foods Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 541.44 | 14.68 | 18.42 | 2.00 | 2.80 | 10.00 | 515.22 |
High/Lows & Performance of ADF Foods Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 279.80 | 298.10 | 266.80 | 239.65 | 259.55 | 247.45 |
| Price Gain | -7.550 | -25.850 | 5.45 | 32.60 | 12.70 | 24.80 |
| Price Gain % | -2.698 | -8.672 | 2.04 | 13.60 | 4.89 | 10.02 |
| Period High | 282.45 | 301.05 | 305.00 | 305.00 | 305.00 | 305.00 |
| High On | 19-Jun-19 | 13-Jun-19 | 04-Jun-19 | 04-Jun-19 | 04-Jun-19 | 04-Jun-19 |
| Period Low | 266.75 | 266.75 | 263.50 | 230.70 | 205.50 | 192.30 |
| Low date | 19-Jun-19 | 19-Jun-19 | 27-May-19 | 16-May-19 | 18-Feb-19 | 08-Oct-18 |
Moving Average of ADF Foods Industries
| Current Share Price | 272.25 |
| Three Days | 272.50 |
| Five Days | 273.62 |
| Ten Days | 280.87 |
| Fifteen Days | 285.02 |
| Twenty Two Days | 283.94 |
| Thirty Days | 274.17 |
| Fifty Days | 262.48 |
| Hundred Days | 250.80 |
| Two Hundred Days | 248.61 |
Share Price History of ADF Foods Industries
| Date | Open | High | Low | Close | Volume |
| 25-Jun-19 | 272.05 | 277.50 | 271.10 | 272.25 | 12461 |
| 24-Jun-19 | 267.60 | 282.10 | 267.60 | 274.80 | 22695 |
| 21-Jun-19 | 273.65 | 279.45 | 270.00 | 270.45 | 23144 |
| 20-Jun-19 | 268.15 | 281.50 | 268.05 | 279.10 | 19635 |
| 19-Jun-19 | 282.40 | 282.45 | 266.75 | 271.50 | 33477 |
| 18-Jun-19 | 288.05 | 289.80 | 275.60 | 279.80 | 25457 |
| 17-Jun-19 | 290.30 | 291.25 | 280.00 | 281.35 | 28253 |
| 14-Jun-19 | 294.35 | 296.95 | 290.10 | 291.10 | 22680 |
| 13-Jun-19 | 293.00 | 301.05 | 290.65 | 295.20 | 37961 |
| 12-Jun-19 | 298.10 | 299.70 | 292.00 | 293.15 | 20824 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
