Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 300.15 2.90/ 0.976% 297.25 1.61116 74.31 K ADFFOODS

Key Technical data of ADF Foods Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.95 65.70 -49.175 -0.028 320.82 279.66 269.95 302.33 297.63

Key Financial data of ADF Foods Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
541.44 14.68 18.42 2.00 2.80 10.00 515.22

High/Lows & Performance of ADF Foods Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 300.75 303.20 261.65 261.15 241.80 244.35
Price Gain -0.600 -3.050 38.50 39.00 58.35 55.80
Price Gain % -0.200 -1.006 14.71 14.93 24.13 22.84
Period High 307.25 316.40 324.00 324.00 324.00 324.00
High On 13-Nov-19 08-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19
Period Low 283.05 283.05 250.10 240.00 226.00 205.50
Low date 13-Nov-19 13-Nov-19 25-Oct-19 09-Oct-19 06-Aug-19 18-Feb-19

Moving Average of ADF Foods Industries

Current Share Price 300.15
Three Days 299.92
Five Days 299.57
Ten Days 302.32
Fifteen Days 298.54
Twenty Two Days 286.22
Thirty Days 278.97
Fifty Days 275.94
Hundred Days 269.95
Two Hundred Days 260.10

Share Price History of ADF Foods Industries

Date Open High Low Close Volume
19-Nov-19 298.00 302.00 297.30 300.15 37519
18-Nov-19 304.00 306.00 295.70 297.25 59883
15-Nov-19 296.50 304.30 294.15 302.35 74386
14-Nov-19 298.00 301.90 287.50 298.20 69480
13-Nov-19 297.75 307.25 283.05 299.90 182 K
11-Nov-19 299.90 308.00 295.65 300.75 45366
08-Nov-19 307.00 316.40 298.10 300.85 107 K
07-Nov-19 313.80 313.80 304.30 308.35 37902
06-Nov-19 302.45 314.40 293.05 312.25 97746
05-Nov-19 307.00 315.00 300.55 303.20 102 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.